COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.100 |
23.240 |
0.140 |
0.6% |
22.710 |
| High |
23.360 |
23.705 |
0.345 |
1.5% |
23.705 |
| Low |
22.900 |
23.125 |
0.225 |
1.0% |
22.290 |
| Close |
23.256 |
23.339 |
0.083 |
0.4% |
23.339 |
| Range |
0.460 |
0.580 |
0.120 |
26.1% |
1.415 |
| ATR |
0.661 |
0.656 |
-0.006 |
-0.9% |
0.000 |
| Volume |
60,536 |
65,530 |
4,994 |
8.2% |
293,450 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.130 |
24.814 |
23.658 |
|
| R3 |
24.550 |
24.234 |
23.499 |
|
| R2 |
23.970 |
23.970 |
23.445 |
|
| R1 |
23.654 |
23.654 |
23.392 |
23.812 |
| PP |
23.390 |
23.390 |
23.390 |
23.469 |
| S1 |
23.074 |
23.074 |
23.286 |
23.232 |
| S2 |
22.810 |
22.810 |
23.233 |
|
| S3 |
22.230 |
22.494 |
23.180 |
|
| S4 |
21.650 |
21.914 |
23.020 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.356 |
26.763 |
24.117 |
|
| R3 |
25.941 |
25.348 |
23.728 |
|
| R2 |
24.526 |
24.526 |
23.598 |
|
| R1 |
23.933 |
23.933 |
23.469 |
24.230 |
| PP |
23.111 |
23.111 |
23.111 |
23.260 |
| S1 |
22.518 |
22.518 |
23.209 |
22.815 |
| S2 |
21.696 |
21.696 |
23.080 |
|
| S3 |
20.281 |
21.103 |
22.950 |
|
| S4 |
18.866 |
19.688 |
22.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.705 |
22.290 |
1.415 |
6.1% |
0.574 |
2.5% |
74% |
True |
False |
58,690 |
| 10 |
23.705 |
20.645 |
3.060 |
13.1% |
0.742 |
3.2% |
88% |
True |
False |
70,560 |
| 20 |
23.705 |
19.945 |
3.760 |
16.1% |
0.626 |
2.7% |
90% |
True |
False |
64,924 |
| 40 |
24.945 |
19.945 |
5.000 |
21.4% |
0.607 |
2.6% |
68% |
False |
False |
39,598 |
| 60 |
24.945 |
19.945 |
5.000 |
21.4% |
0.641 |
2.7% |
68% |
False |
False |
27,128 |
| 80 |
24.945 |
19.945 |
5.000 |
21.4% |
0.668 |
2.9% |
68% |
False |
False |
20,632 |
| 100 |
24.945 |
19.090 |
5.855 |
25.1% |
0.660 |
2.8% |
73% |
False |
False |
16,660 |
| 120 |
24.945 |
18.400 |
6.545 |
28.0% |
0.654 |
2.8% |
75% |
False |
False |
13,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.170 |
|
2.618 |
25.223 |
|
1.618 |
24.643 |
|
1.000 |
24.285 |
|
0.618 |
24.063 |
|
HIGH |
23.705 |
|
0.618 |
23.483 |
|
0.500 |
23.415 |
|
0.382 |
23.347 |
|
LOW |
23.125 |
|
0.618 |
22.767 |
|
1.000 |
22.545 |
|
1.618 |
22.187 |
|
2.618 |
21.607 |
|
4.250 |
20.660 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.415 |
23.245 |
| PP |
23.390 |
23.151 |
| S1 |
23.364 |
23.058 |
|