COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.210 |
23.470 |
0.260 |
1.1% |
22.710 |
| High |
23.515 |
23.555 |
0.040 |
0.2% |
23.705 |
| Low |
22.960 |
23.205 |
0.245 |
1.1% |
22.290 |
| Close |
23.420 |
23.466 |
0.046 |
0.2% |
23.339 |
| Range |
0.555 |
0.350 |
-0.205 |
-36.9% |
1.415 |
| ATR |
0.637 |
0.617 |
-0.021 |
-3.2% |
0.000 |
| Volume |
42,175 |
42,583 |
408 |
1.0% |
293,450 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.459 |
24.312 |
23.659 |
|
| R3 |
24.109 |
23.962 |
23.562 |
|
| R2 |
23.759 |
23.759 |
23.530 |
|
| R1 |
23.612 |
23.612 |
23.498 |
23.511 |
| PP |
23.409 |
23.409 |
23.409 |
23.358 |
| S1 |
23.262 |
23.262 |
23.434 |
23.161 |
| S2 |
23.059 |
23.059 |
23.402 |
|
| S3 |
22.709 |
22.912 |
23.370 |
|
| S4 |
22.359 |
22.562 |
23.274 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.356 |
26.763 |
24.117 |
|
| R3 |
25.941 |
25.348 |
23.728 |
|
| R2 |
24.526 |
24.526 |
23.598 |
|
| R1 |
23.933 |
23.933 |
23.469 |
24.230 |
| PP |
23.111 |
23.111 |
23.111 |
23.260 |
| S1 |
22.518 |
22.518 |
23.209 |
22.815 |
| S2 |
21.696 |
21.696 |
23.080 |
|
| S3 |
20.281 |
21.103 |
22.950 |
|
| S4 |
18.866 |
19.688 |
22.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.705 |
22.900 |
0.805 |
3.4% |
0.486 |
2.1% |
70% |
False |
False |
51,637 |
| 10 |
23.705 |
21.590 |
2.115 |
9.0% |
0.586 |
2.5% |
89% |
False |
False |
55,113 |
| 20 |
23.705 |
19.945 |
3.760 |
16.0% |
0.633 |
2.7% |
94% |
False |
False |
62,223 |
| 40 |
24.945 |
19.945 |
5.000 |
21.3% |
0.597 |
2.5% |
70% |
False |
False |
42,683 |
| 60 |
24.945 |
19.945 |
5.000 |
21.3% |
0.634 |
2.7% |
70% |
False |
False |
29,299 |
| 80 |
24.945 |
19.945 |
5.000 |
21.3% |
0.656 |
2.8% |
70% |
False |
False |
22,231 |
| 100 |
24.945 |
19.090 |
5.855 |
25.0% |
0.655 |
2.8% |
75% |
False |
False |
17,970 |
| 120 |
24.945 |
18.400 |
6.545 |
27.9% |
0.641 |
2.7% |
77% |
False |
False |
15,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.043 |
|
2.618 |
24.471 |
|
1.618 |
24.121 |
|
1.000 |
23.905 |
|
0.618 |
23.771 |
|
HIGH |
23.555 |
|
0.618 |
23.421 |
|
0.500 |
23.380 |
|
0.382 |
23.339 |
|
LOW |
23.205 |
|
0.618 |
22.989 |
|
1.000 |
22.855 |
|
1.618 |
22.639 |
|
2.618 |
22.289 |
|
4.250 |
21.718 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.437 |
23.397 |
| PP |
23.409 |
23.327 |
| S1 |
23.380 |
23.258 |
|