COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.470 |
23.440 |
-0.030 |
-0.1% |
22.710 |
| High |
23.555 |
24.100 |
0.545 |
2.3% |
23.705 |
| Low |
23.205 |
23.370 |
0.165 |
0.7% |
22.290 |
| Close |
23.466 |
23.989 |
0.523 |
2.2% |
23.339 |
| Range |
0.350 |
0.730 |
0.380 |
108.6% |
1.415 |
| ATR |
0.617 |
0.625 |
0.008 |
1.3% |
0.000 |
| Volume |
42,583 |
67,103 |
24,520 |
57.6% |
293,450 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.010 |
25.729 |
24.391 |
|
| R3 |
25.280 |
24.999 |
24.190 |
|
| R2 |
24.550 |
24.550 |
24.123 |
|
| R1 |
24.269 |
24.269 |
24.056 |
24.410 |
| PP |
23.820 |
23.820 |
23.820 |
23.890 |
| S1 |
23.539 |
23.539 |
23.922 |
23.680 |
| S2 |
23.090 |
23.090 |
23.855 |
|
| S3 |
22.360 |
22.809 |
23.788 |
|
| S4 |
21.630 |
22.079 |
23.588 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.356 |
26.763 |
24.117 |
|
| R3 |
25.941 |
25.348 |
23.728 |
|
| R2 |
24.526 |
24.526 |
23.598 |
|
| R1 |
23.933 |
23.933 |
23.469 |
24.230 |
| PP |
23.111 |
23.111 |
23.111 |
23.260 |
| S1 |
22.518 |
22.518 |
23.209 |
22.815 |
| S2 |
21.696 |
21.696 |
23.080 |
|
| S3 |
20.281 |
21.103 |
22.950 |
|
| S4 |
18.866 |
19.688 |
22.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.100 |
22.960 |
1.140 |
4.8% |
0.540 |
2.3% |
90% |
True |
False |
52,951 |
| 10 |
24.100 |
21.785 |
2.315 |
9.7% |
0.597 |
2.5% |
95% |
True |
False |
56,129 |
| 20 |
24.100 |
19.945 |
4.155 |
17.3% |
0.652 |
2.7% |
97% |
True |
False |
63,320 |
| 40 |
24.945 |
19.945 |
5.000 |
20.8% |
0.598 |
2.5% |
81% |
False |
False |
44,262 |
| 60 |
24.945 |
19.945 |
5.000 |
20.8% |
0.635 |
2.6% |
81% |
False |
False |
30,377 |
| 80 |
24.945 |
19.945 |
5.000 |
20.8% |
0.653 |
2.7% |
81% |
False |
False |
23,051 |
| 100 |
24.945 |
19.945 |
5.000 |
20.8% |
0.656 |
2.7% |
81% |
False |
False |
18,638 |
| 120 |
24.945 |
18.400 |
6.545 |
27.3% |
0.643 |
2.7% |
85% |
False |
False |
15,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.203 |
|
2.618 |
26.011 |
|
1.618 |
25.281 |
|
1.000 |
24.830 |
|
0.618 |
24.551 |
|
HIGH |
24.100 |
|
0.618 |
23.821 |
|
0.500 |
23.735 |
|
0.382 |
23.649 |
|
LOW |
23.370 |
|
0.618 |
22.919 |
|
1.000 |
22.640 |
|
1.618 |
22.189 |
|
2.618 |
21.459 |
|
4.250 |
20.268 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.904 |
23.836 |
| PP |
23.820 |
23.683 |
| S1 |
23.735 |
23.530 |
|