COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	23.440	24.050	0.610	2.6%	23.485
High	24.100	24.310	0.210	0.9%	24.310
Low	23.370	23.830	0.460	2.0%	22.960
Close	23.989	24.156	0.167	0.7%	24.156
Range	0.730	0.480	-0.250	-34.2%	1.350
ATR	0.625	0.614	-0.010	-1.7%	0.000
Volume	67,103	59,671	-7,432	-11.1%	258,897

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.539	25.327	24.420
R3	25.059	24.847	24.288
R2	24.579	24.579	24.244
R1	24.367	24.367	24.200	24.473
PP	24.099	24.099	24.099	24.152
S1	23.887	23.887	24.112	23.993
S2	23.619	23.619	24.068
S3	23.139	23.407	24.024
S4	22.659	22.927	23.892

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.859	27.357	24.899
R3	26.509	26.007	24.527
R2	25.159	25.159	24.404
R1	24.657	24.657	24.280	24.908
PP	23.809	23.809	23.809	23.934
S1	23.307	23.307	24.032	23.558
S2	22.459	22.459	23.909
S3	21.109	21.957	23.785
S4	19.759	20.607	23.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.310	22.960	1.350	5.6%	0.520	2.2%	89%	True	False	51,779
10	24.310	22.290	2.020	8.4%	0.547	2.3%	92%	True	False	55,234
20	24.310	19.945	4.365	18.1%	0.652	2.7%	96%	True	False	63,634
40	24.310	19.945	4.365	18.1%	0.579	2.4%	96%	True	False	45,582
60	24.945	19.945	5.000	20.7%	0.629	2.6%	84%	False	False	31,345
80	24.945	19.945	5.000	20.7%	0.642	2.7%	84%	False	False	23,779
100	24.945	19.945	5.000	20.7%	0.649	2.7%	84%	False	False	19,229
120	24.945	18.400	6.545	27.1%	0.642	2.7%	88%	False	False	16,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.350
2.618	25.567
1.618	25.087
1.000	24.790
0.618	24.607
HIGH	24.310
0.618	24.127
0.500	24.070
0.382	24.013
LOW	23.830
0.618	23.533
1.000	23.350
1.618	23.053
2.618	22.573
4.250	21.790

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	24.127	24.023
PP	24.099	23.890
S1	24.070	23.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols