COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	24.050	24.285	0.235	1.0%	23.485
High	24.310	24.335	0.025	0.1%	24.310
Low	23.830	23.725	-0.105	-0.4%	22.960
Close	24.156	24.021	-0.135	-0.6%	24.156
Range	0.480	0.610	0.130	27.1%	1.350
ATR	0.614	0.614	0.000	-0.1%	0.000
Volume	59,671	59,787	116	0.2%	258,897

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.857	25.549	24.357
R3	25.247	24.939	24.189
R2	24.637	24.637	24.133
R1	24.329	24.329	24.077	24.178
PP	24.027	24.027	24.027	23.952
S1	23.719	23.719	23.965	23.568
S2	23.417	23.417	23.909
S3	22.807	23.109	23.853
S4	22.197	22.499	23.686

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.859	27.357	24.899
R3	26.509	26.007	24.527
R2	25.159	25.159	24.404
R1	24.657	24.657	24.280	24.908
PP	23.809	23.809	23.809	23.934
S1	23.307	23.307	24.032	23.558
S2	22.459	22.459	23.909
S3	21.109	21.957	23.785
S4	19.759	20.607	23.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.335	22.960	1.375	5.7%	0.545	2.3%	77%	True	False	54,263
10	24.335	22.290	2.045	8.5%	0.558	2.3%	85%	True	False	54,649
20	24.335	19.945	4.390	18.3%	0.667	2.8%	93%	True	False	63,778
40	24.335	19.945	4.390	18.3%	0.561	2.3%	93%	True	False	46,886
60	24.945	19.945	5.000	20.8%	0.626	2.6%	82%	False	False	32,303
80	24.945	19.945	5.000	20.8%	0.643	2.7%	82%	False	False	24,508
100	24.945	19.945	5.000	20.8%	0.650	2.7%	82%	False	False	19,810
120	24.945	18.400	6.545	27.2%	0.642	2.7%	86%	False	False	16,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.928
2.618	25.932
1.618	25.322
1.000	24.945
0.618	24.712
HIGH	24.335
0.618	24.102
0.500	24.030
0.382	23.958
LOW	23.725
0.618	23.348
1.000	23.115
1.618	22.738
2.618	22.128
4.250	21.133

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	24.030	23.965
PP	24.027	23.909
S1	24.024	23.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols