COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	24.285	24.105	-0.180	-0.7%	23.485
High	24.335	25.195	0.860	3.5%	24.310
Low	23.725	23.970	0.245	1.0%	22.960
Close	24.021	25.101	1.080	4.5%	24.156
Range	0.610	1.225	0.615	100.8%	1.350
ATR	0.614	0.658	0.044	7.1%	0.000
Volume	59,787	80,733	20,946	35.0%	258,897

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.430	27.991	25.775
R3	27.205	26.766	25.438
R2	25.980	25.980	25.326
R1	25.541	25.541	25.213	25.761
PP	24.755	24.755	24.755	24.865
S1	24.316	24.316	24.989	24.536
S2	23.530	23.530	24.876
S3	22.305	23.091	24.764
S4	21.080	21.866	24.427

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.859	27.357	24.899
R3	26.509	26.007	24.527
R2	25.159	25.159	24.404
R1	24.657	24.657	24.280	24.908
PP	23.809	23.809	23.809	23.934
S1	23.307	23.307	24.032	23.558
S2	22.459	22.459	23.909
S3	21.109	21.957	23.785
S4	19.759	20.607	23.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.195	23.205	1.990	7.9%	0.679	2.7%	95%	True	False	61,975
10	25.195	22.410	2.785	11.1%	0.631	2.5%	97%	True	False	58,217
20	25.195	19.945	5.250	20.9%	0.672	2.7%	98%	True	False	64,349
40	25.195	19.945	5.250	20.9%	0.580	2.3%	98%	True	False	48,735
60	25.195	19.945	5.250	20.9%	0.635	2.5%	98%	True	False	33,602
80	25.195	19.945	5.250	20.9%	0.649	2.6%	98%	True	False	25,499
100	25.195	19.945	5.250	20.9%	0.651	2.6%	98%	True	False	20,597
120	25.195	18.400	6.795	27.1%	0.648	2.6%	99%	True	False	17,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	30.401
2.618	28.402
1.618	27.177
1.000	26.420
0.618	25.952
HIGH	25.195
0.618	24.727
0.500	24.583
0.382	24.438
LOW	23.970
0.618	23.213
1.000	22.745
1.618	21.988
2.618	20.763
4.250	18.764

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	24.928	24.887
PP	24.755	24.674
S1	24.583	24.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols