COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 24.910 25.015 0.105 0.4% 24.285
High 25.240 25.275 0.035 0.1% 25.295
Low 24.775 24.970 0.195 0.8% 23.725
Close 24.912 25.186 0.274 1.1% 25.093
Range 0.465 0.305 -0.160 -34.4% 1.570
ATR 0.623 0.604 -0.019 -3.0% 0.000
Volume 47,961 54,833 6,872 14.3% 272,860
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.059 25.927 25.354
R3 25.754 25.622 25.270
R2 25.449 25.449 25.242
R1 25.317 25.317 25.214 25.383
PP 25.144 25.144 25.144 25.177
S1 25.012 25.012 25.158 25.078
S2 24.839 24.839 25.130
S3 24.534 24.707 25.102
S4 24.229 24.402 25.018
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.414 28.824 25.957
R3 27.844 27.254 25.525
R2 26.274 26.274 25.381
R1 25.684 25.684 25.237 25.979
PP 24.704 24.704 24.704 24.852
S1 24.114 24.114 24.949 24.409
S2 23.134 23.134 24.805
S3 21.564 22.544 24.661
S4 19.994 20.974 24.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.295 23.970 1.325 5.3% 0.597 2.4% 92% False False 63,173
10 25.295 22.960 2.335 9.3% 0.571 2.3% 95% False False 58,718
20 25.295 21.465 3.830 15.2% 0.611 2.4% 97% False False 60,927
40 25.295 19.945 5.350 21.2% 0.576 2.3% 98% False False 53,343
60 25.295 19.945 5.350 21.2% 0.623 2.5% 98% False False 37,346
80 25.295 19.945 5.350 21.2% 0.638 2.5% 98% False False 28,369
100 25.295 19.945 5.350 21.2% 0.642 2.5% 98% False False 22,916
120 25.295 18.505 6.790 27.0% 0.641 2.5% 98% False False 19,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 26.571
2.618 26.073
1.618 25.768
1.000 25.580
0.618 25.463
HIGH 25.275
0.618 25.158
0.500 25.123
0.382 25.087
LOW 24.970
0.618 24.782
1.000 24.665
1.618 24.477
2.618 24.172
4.250 23.674
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 25.165 25.119
PP 25.144 25.052
S1 25.123 24.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.