COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 25.970 25.440 -0.530 -2.0% 24.910
High 26.235 25.710 -0.525 -2.0% 26.235
Low 25.265 24.920 -0.345 -1.4% 24.775
Close 25.460 25.088 -0.372 -1.5% 25.460
Range 0.970 0.790 -0.180 -18.6% 1.460
ATR 0.637 0.648 0.011 1.7% 0.000
Volume 94,543 64,634 -29,909 -31.6% 361,771
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.609 27.139 25.523
R3 26.819 26.349 25.305
R2 26.029 26.029 25.233
R1 25.559 25.559 25.160 25.399
PP 25.239 25.239 25.239 25.160
S1 24.769 24.769 25.016 24.609
S2 24.449 24.449 24.943
S3 23.659 23.979 24.871
S4 22.869 23.189 24.654
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.870 29.125 26.263
R3 28.410 27.665 25.862
R2 26.950 26.950 25.728
R1 26.205 26.205 25.594 26.578
PP 25.490 25.490 25.490 25.676
S1 24.745 24.745 25.326 25.118
S2 24.030 24.030 25.192
S3 22.570 23.285 25.059
S4 21.110 21.825 24.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.235 24.920 1.315 5.2% 0.663 2.6% 13% False True 75,688
10 26.235 23.725 2.510 10.0% 0.661 2.6% 54% False False 69,926
20 26.235 22.290 3.945 15.7% 0.604 2.4% 71% False False 62,580
40 26.235 19.945 6.290 25.1% 0.611 2.4% 82% False False 60,464
60 26.235 19.945 6.290 25.1% 0.619 2.5% 82% False False 42,587
80 26.235 19.945 6.290 25.1% 0.639 2.5% 82% False False 32,366
100 26.235 19.945 6.290 25.1% 0.651 2.6% 82% False False 26,123
120 26.235 19.075 7.160 28.5% 0.647 2.6% 84% False False 21,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.068
2.618 27.778
1.618 26.988
1.000 26.500
0.618 26.198
HIGH 25.710
0.618 25.408
0.500 25.315
0.382 25.222
LOW 24.920
0.618 24.432
1.000 24.130
1.618 23.642
2.618 22.852
4.250 21.563
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 25.315 25.578
PP 25.239 25.414
S1 25.164 25.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.