COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	25.440	25.125	-0.315	-1.2%	24.910
High	25.710	25.430	-0.280	-1.1%	26.235
Low	24.920	25.030	0.110	0.4%	24.775
Close	25.088	25.263	0.175	0.7%	25.460
Range	0.790	0.400	-0.390	-49.4%	1.460
ATR	0.648	0.630	-0.018	-2.7%	0.000
Volume	64,634	48,685	-15,949	-24.7%	361,771

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.441	26.252	25.483
R3	26.041	25.852	25.373
R2	25.641	25.641	25.336
R1	25.452	25.452	25.300	25.547
PP	25.241	25.241	25.241	25.288
S1	25.052	25.052	25.226	25.147
S2	24.841	24.841	25.190
S3	24.441	24.652	25.153
S4	24.041	24.252	25.043

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.870	29.125	26.263
R3	28.410	27.665	25.862
R2	26.950	26.950	25.728
R1	26.205	26.205	25.594	26.578
PP	25.490	25.490	25.490	25.676
S1	24.745	24.745	25.326	25.118
S2	24.030	24.030	25.192
S3	22.570	23.285	25.059
S4	21.110	21.825	24.657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.235	24.920	1.315	5.2%	0.682	2.7%	26%	False	False	74,459
10	26.235	23.970	2.265	9.0%	0.640	2.5%	57%	False	False	68,816
20	26.235	22.290	3.945	15.6%	0.599	2.4%	75%	False	False	61,733
40	26.235	19.945	6.290	24.9%	0.605	2.4%	85%	False	False	61,263
60	26.235	19.945	6.290	24.9%	0.620	2.5%	85%	False	False	43,378
80	26.235	19.945	6.290	24.9%	0.626	2.5%	85%	False	False	32,962
100	26.235	19.945	6.290	24.9%	0.652	2.6%	85%	False	False	26,606
120	26.235	19.075	7.160	28.3%	0.646	2.6%	86%	False	False	22,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.130
2.618	26.477
1.618	26.077
1.000	25.830
0.618	25.677
HIGH	25.430
0.618	25.277
0.500	25.230
0.382	25.183
LOW	25.030
0.618	24.783
1.000	24.630
1.618	24.383
2.618	23.983
4.250	23.330

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	25.252	25.578
PP	25.241	25.473
S1	25.230	25.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols