COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 25.280 25.370 0.090 0.4% 24.910
High 25.460 25.585 0.125 0.5% 26.235
Low 24.715 25.155 0.440 1.8% 24.775
Close 25.371 25.373 0.002 0.0% 25.460
Range 0.745 0.430 -0.315 -42.3% 1.460
ATR 0.638 0.623 -0.015 -2.3% 0.000
Volume 74,679 64,381 -10,298 -13.8% 361,771
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.661 26.447 25.610
R3 26.231 26.017 25.491
R2 25.801 25.801 25.452
R1 25.587 25.587 25.412 25.694
PP 25.371 25.371 25.371 25.425
S1 25.157 25.157 25.334 25.264
S2 24.941 24.941 25.294
S3 24.511 24.727 25.255
S4 24.081 24.297 25.137
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.870 29.125 26.263
R3 28.410 27.665 25.862
R2 26.950 26.950 25.728
R1 26.205 26.205 25.594 26.578
PP 25.490 25.490 25.490 25.676
S1 24.745 24.745 25.326 25.118
S2 24.030 24.030 25.192
S3 22.570 23.285 25.059
S4 21.110 21.825 24.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.235 24.715 1.520 6.0% 0.667 2.6% 43% False False 69,384
10 26.235 24.695 1.540 6.1% 0.584 2.3% 44% False False 68,032
20 26.235 22.900 3.335 13.1% 0.591 2.3% 74% False False 63,598
40 26.235 19.945 6.290 24.8% 0.610 2.4% 86% False False 63,384
60 26.235 19.945 6.290 24.8% 0.607 2.4% 86% False False 45,590
80 26.235 19.945 6.290 24.8% 0.626 2.5% 86% False False 34,688
100 26.235 19.945 6.290 24.8% 0.654 2.6% 86% False False 27,981
120 26.235 19.090 7.145 28.2% 0.647 2.5% 88% False False 23,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.413
2.618 26.711
1.618 26.281
1.000 26.015
0.618 25.851
HIGH 25.585
0.618 25.421
0.500 25.370
0.382 25.319
LOW 25.155
0.618 24.889
1.000 24.725
1.618 24.459
2.618 24.029
4.250 23.328
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 25.372 25.299
PP 25.371 25.224
S1 25.370 25.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.