COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	25.370	25.350	-0.020	-0.1%	25.440
High	25.585	25.475	-0.110	-0.4%	25.710
Low	25.155	24.985	-0.170	-0.7%	24.715
Close	25.373	25.058	-0.315	-1.2%	25.058
Range	0.430	0.490	0.060	14.0%	0.995
ATR	0.623	0.614	-0.010	-1.5%	0.000
Volume	64,381	61,581	-2,800	-4.3%	313,960

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.643	26.340	25.328
R3	26.153	25.850	25.193
R2	25.663	25.663	25.148
R1	25.360	25.360	25.103	25.267
PP	25.173	25.173	25.173	25.126
S1	24.870	24.870	25.013	24.777
S2	24.683	24.683	24.968
S3	24.193	24.380	24.923
S4	23.703	23.890	24.789

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.146	27.597	25.605
R3	27.151	26.602	25.332
R2	26.156	26.156	25.240
R1	25.607	25.607	25.149	25.384
PP	25.161	25.161	25.161	25.050
S1	24.612	24.612	24.967	24.389
S2	24.166	24.166	24.876
S3	23.171	23.617	24.784
S4	22.176	22.622	24.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.710	24.715	0.995	4.0%	0.571	2.3%	34%	False	False	62,792
10	26.235	24.715	1.520	6.1%	0.585	2.3%	23%	False	False	67,573
20	26.235	22.960	3.275	13.1%	0.593	2.4%	64%	False	False	63,650
40	26.235	19.945	6.290	25.1%	0.612	2.4%	81%	False	False	64,048
60	26.235	19.945	6.290	25.1%	0.604	2.4%	81%	False	False	46,565
80	26.235	19.945	6.290	25.1%	0.627	2.5%	81%	False	False	35,452
100	26.235	19.945	6.290	25.1%	0.654	2.6%	81%	False	False	28,590
120	26.235	19.090	7.145	28.5%	0.649	2.6%	84%	False	False	23,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.558
2.618	26.758
1.618	26.268
1.000	25.965
0.618	25.778
HIGH	25.475
0.618	25.288
0.500	25.230
0.382	25.172
LOW	24.985
0.618	24.682
1.000	24.495
1.618	24.192
2.618	23.702
4.250	22.903

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	25.230	25.150
PP	25.173	25.119
S1	25.115	25.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols