COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	25.350	25.155	-0.195	-0.8%	25.440
High	25.475	25.320	-0.155	-0.6%	25.710
Low	24.985	24.840	-0.145	-0.6%	24.715
Close	25.058	25.311	0.253	1.0%	25.058
Range	0.490	0.480	-0.010	-2.0%	0.995
ATR	0.614	0.604	-0.010	-1.6%	0.000
Volume	61,581	55,060	-6,521	-10.6%	313,960

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.597	26.434	25.575
R3	26.117	25.954	25.443
R2	25.637	25.637	25.399
R1	25.474	25.474	25.355	25.556
PP	25.157	25.157	25.157	25.198
S1	24.994	24.994	25.267	25.076
S2	24.677	24.677	25.223
S3	24.197	24.514	25.179
S4	23.717	24.034	25.047

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.146	27.597	25.605
R3	27.151	26.602	25.332
R2	26.156	26.156	25.240
R1	25.607	25.607	25.149	25.384
PP	25.161	25.161	25.161	25.050
S1	24.612	24.612	24.967	24.389
S2	24.166	24.166	24.876
S3	23.171	23.617	24.784
S4	22.176	22.622	24.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.585	24.715	0.870	3.4%	0.509	2.0%	69%	False	False	60,877
10	26.235	24.715	1.520	6.0%	0.586	2.3%	39%	False	False	68,283
20	26.235	22.960	3.275	12.9%	0.588	2.3%	72%	False	False	63,127
40	26.235	19.945	6.290	24.9%	0.607	2.4%	85%	False	False	64,025
60	26.235	19.945	6.290	24.9%	0.601	2.4%	85%	False	False	47,441
80	26.235	19.945	6.290	24.9%	0.627	2.5%	85%	False	False	36,128
100	26.235	19.945	6.290	24.9%	0.652	2.6%	85%	False	False	29,131
120	26.235	19.090	7.145	28.2%	0.648	2.6%	87%	False	False	24,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.360
2.618	26.577
1.618	26.097
1.000	25.800
0.618	25.617
HIGH	25.320
0.618	25.137
0.500	25.080
0.382	25.023
LOW	24.840
0.618	24.543
1.000	24.360
1.618	24.063
2.618	23.583
4.250	22.800

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	25.234	25.278
PP	25.157	25.245
S1	25.080	25.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols