COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 25.155 25.255 0.100 0.4% 25.440
High 25.320 25.435 0.115 0.5% 25.710
Low 24.840 24.530 -0.310 -1.2% 24.715
Close 25.311 24.882 -0.429 -1.7% 25.058
Range 0.480 0.905 0.425 88.5% 0.995
ATR 0.604 0.626 0.021 3.6% 0.000
Volume 55,060 73,904 18,844 34.2% 313,960
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 27.664 27.178 25.380
R3 26.759 26.273 25.131
R2 25.854 25.854 25.048
R1 25.368 25.368 24.965 25.159
PP 24.949 24.949 24.949 24.844
S1 24.463 24.463 24.799 24.254
S2 24.044 24.044 24.716
S3 23.139 23.558 24.633
S4 22.234 22.653 24.384
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.146 27.597 25.605
R3 27.151 26.602 25.332
R2 26.156 26.156 25.240
R1 25.607 25.607 25.149 25.384
PP 25.161 25.161 25.161 25.050
S1 24.612 24.612 24.967 24.389
S2 24.166 24.166 24.876
S3 23.171 23.617 24.784
S4 22.176 22.622 24.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.585 24.530 1.055 4.2% 0.610 2.5% 33% False True 65,921
10 26.235 24.530 1.705 6.9% 0.646 2.6% 21% False True 70,190
20 26.235 22.960 3.275 13.2% 0.609 2.4% 59% False False 64,454
40 26.235 19.945 6.290 25.3% 0.622 2.5% 78% False False 64,207
60 26.235 19.945 6.290 25.3% 0.604 2.4% 78% False False 48,641
80 26.235 19.945 6.290 25.3% 0.631 2.5% 78% False False 37,045
100 26.235 19.945 6.290 25.3% 0.655 2.6% 78% False False 29,858
120 26.235 19.090 7.145 28.7% 0.653 2.6% 81% False False 25,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.281
2.618 27.804
1.618 26.899
1.000 26.340
0.618 25.994
HIGH 25.435
0.618 25.089
0.500 24.983
0.382 24.876
LOW 24.530
0.618 23.971
1.000 23.625
1.618 23.066
2.618 22.161
4.250 20.684
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 24.983 25.003
PP 24.949 24.962
S1 24.916 24.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.