COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	25.255	25.045	-0.210	-0.8%	25.440
High	25.435	25.325	-0.110	-0.4%	25.710
Low	24.530	24.815	0.285	1.2%	24.715
Close	24.882	24.876	-0.006	0.0%	25.058
Range	0.905	0.510	-0.395	-43.6%	0.995
ATR	0.626	0.618	-0.008	-1.3%	0.000
Volume	73,904	64,251	-9,653	-13.1%	313,960

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.535	26.216	25.157
R3	26.025	25.706	25.016
R2	25.515	25.515	24.970
R1	25.196	25.196	24.923	25.101
PP	25.005	25.005	25.005	24.958
S1	24.686	24.686	24.829	24.591
S2	24.495	24.495	24.783
S3	23.985	24.176	24.736
S4	23.475	23.666	24.596

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.146	27.597	25.605
R3	27.151	26.602	25.332
R2	26.156	26.156	25.240
R1	25.607	25.607	25.149	25.384
PP	25.161	25.161	25.161	25.050
S1	24.612	24.612	24.967	24.389
S2	24.166	24.166	24.876
S3	23.171	23.617	24.784
S4	22.176	22.622	24.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.585	24.530	1.055	4.2%	0.563	2.3%	33%	False	False	63,835
10	26.235	24.530	1.705	6.9%	0.632	2.5%	20%	False	False	67,713
20	26.235	23.205	3.030	12.2%	0.606	2.4%	55%	False	False	65,558
40	26.235	19.945	6.290	25.3%	0.619	2.5%	78%	False	False	64,274
60	26.235	19.945	6.290	25.3%	0.608	2.4%	78%	False	False	49,658
80	26.235	19.945	6.290	25.3%	0.630	2.5%	78%	False	False	37,841
100	26.235	19.945	6.290	25.3%	0.650	2.6%	78%	False	False	30,484
120	26.235	19.090	7.145	28.7%	0.650	2.6%	81%	False	False	25,550

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.493
2.618	26.660
1.618	26.150
1.000	25.835
0.618	25.640
HIGH	25.325
0.618	25.130
0.500	25.070
0.382	25.010
LOW	24.815
0.618	24.500
1.000	24.305
1.618	23.990
2.618	23.480
4.250	22.648

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	25.070	24.983
PP	25.005	24.947
S1	24.941	24.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols