COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	25.045	24.975	-0.070	-0.3%	25.440
High	25.325	25.210	-0.115	-0.5%	25.710
Low	24.815	24.560	-0.255	-1.0%	24.715
Close	24.876	24.983	0.107	0.4%	25.058
Range	0.510	0.650	0.140	27.5%	0.995
ATR	0.618	0.620	0.002	0.4%	0.000
Volume	64,251	8,978	-55,273	-86.0%	313,960

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.868	26.575	25.341
R3	26.218	25.925	25.162
R2	25.568	25.568	25.102
R1	25.275	25.275	25.043	25.422
PP	24.918	24.918	24.918	24.991
S1	24.625	24.625	24.923	24.772
S2	24.268	24.268	24.864
S3	23.618	23.975	24.804
S4	22.968	23.325	24.626

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.146	27.597	25.605
R3	27.151	26.602	25.332
R2	26.156	26.156	25.240
R1	25.607	25.607	25.149	25.384
PP	25.161	25.161	25.161	25.050
S1	24.612	24.612	24.967	24.389
S2	24.166	24.166	24.876
S3	23.171	23.617	24.784
S4	22.176	22.622	24.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.475	24.530	0.945	3.8%	0.607	2.4%	48%	False	False	52,754
10	26.235	24.530	1.705	6.8%	0.637	2.5%	27%	False	False	61,069
20	26.235	23.370	2.865	11.5%	0.621	2.5%	56%	False	False	63,877
40	26.235	19.945	6.290	25.2%	0.627	2.5%	80%	False	False	63,050
60	26.235	19.945	6.290	25.2%	0.605	2.4%	80%	False	False	49,748
80	26.235	19.945	6.290	25.2%	0.631	2.5%	80%	False	False	37,944
100	26.235	19.945	6.290	25.2%	0.649	2.6%	80%	False	False	30,560
120	26.235	19.090	7.145	28.6%	0.649	2.6%	82%	False	False	25,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.196
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.973
2.618	26.912
1.618	26.262
1.000	25.860
0.618	25.612
HIGH	25.210
0.618	24.962
0.500	24.885
0.382	24.808
LOW	24.560
0.618	24.158
1.000	23.910
1.618	23.508
2.618	22.858
4.250	21.798

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	24.950	24.983
PP	24.918	24.983
S1	24.885	24.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols