COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 25.755 26.200 0.445 1.7% 25.070
High 26.080 26.200 0.120 0.5% 26.200
Low 25.580 25.265 -0.315 -1.2% 24.600
Close 26.035 25.743 -0.292 -1.1% 25.743
Range 0.500 0.935 0.435 87.0% 1.600
ATR 0.627 0.649 0.022 3.5% 0.000
Volume 110 113 3 2.7% 1,058
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 28.541 28.077 26.257
R3 27.606 27.142 26.000
R2 26.671 26.671 25.914
R1 26.207 26.207 25.829 25.972
PP 25.736 25.736 25.736 25.618
S1 25.272 25.272 25.657 25.037
S2 24.801 24.801 25.572
S3 23.866 24.337 25.486
S4 22.931 23.402 25.229
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.314 29.629 26.623
R3 28.714 28.029 26.183
R2 27.114 27.114 26.036
R1 26.429 26.429 25.890 26.772
PP 25.514 25.514 25.514 25.686
S1 24.829 24.829 25.596 25.172
S2 23.914 23.914 25.450
S3 22.314 23.229 25.303
S4 20.714 21.629 24.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 24.600 1.600 6.2% 0.742 2.9% 71% True False 211
10 26.200 24.530 1.670 6.5% 0.658 2.6% 73% True False 20,429
20 26.235 24.530 1.705 6.6% 0.621 2.4% 71% False False 44,001
40 26.235 19.945 6.290 24.4% 0.655 2.5% 92% False False 54,776
60 26.235 19.945 6.290 24.4% 0.598 2.3% 92% False False 48,933
80 26.235 19.945 6.290 24.4% 0.633 2.5% 92% False False 37,790
100 26.235 19.945 6.290 24.4% 0.639 2.5% 92% False False 30,495
120 26.235 19.945 6.290 24.4% 0.644 2.5% 92% False False 25,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.174
2.618 28.648
1.618 27.713
1.000 27.135
0.618 26.778
HIGH 26.200
0.618 25.843
0.500 25.733
0.382 25.622
LOW 25.265
0.618 24.687
1.000 24.330
1.618 23.752
2.618 22.817
4.250 21.291
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 25.740 25.727
PP 25.736 25.711
S1 25.733 25.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.