COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 26.200 25.720 -0.480 -1.8% 25.070
High 26.200 25.720 -0.480 -1.8% 26.200
Low 25.265 25.636 0.371 1.5% 24.600
Close 25.743 25.636 -0.107 -0.4% 25.743
Range 0.935 0.084 -0.851 -91.0% 1.600
ATR 0.649 0.610 -0.039 -6.0% 0.000
Volume 113 175 62 54.9% 1,058
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 25.916 25.860 25.682
R3 25.832 25.776 25.659
R2 25.748 25.748 25.651
R1 25.692 25.692 25.644 25.678
PP 25.664 25.664 25.664 25.657
S1 25.608 25.608 25.628 25.594
S2 25.580 25.580 25.621
S3 25.496 25.524 25.613
S4 25.412 25.440 25.590
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.314 29.629 26.623
R3 28.714 28.029 26.183
R2 27.114 27.114 26.036
R1 26.429 26.429 25.890 26.772
PP 25.514 25.514 25.514 25.686
S1 24.829 24.829 25.596 25.172
S2 23.914 23.914 25.450
S3 22.314 23.229 25.303
S4 20.714 21.629 24.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 24.600 1.600 6.2% 0.569 2.2% 65% False False 156
10 26.200 24.530 1.670 6.5% 0.619 2.4% 66% False False 14,940
20 26.235 24.530 1.705 6.7% 0.602 2.3% 65% False False 41,611
40 26.235 20.645 5.590 21.8% 0.634 2.5% 89% False False 52,938
60 26.235 19.945 6.290 24.5% 0.587 2.3% 90% False False 48,735
80 26.235 19.945 6.290 24.5% 0.624 2.4% 90% False False 37,757
100 26.235 19.945 6.290 24.5% 0.636 2.5% 90% False False 30,485
120 26.235 19.945 6.290 24.5% 0.639 2.5% 90% False False 25,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 191 trading days
Fibonacci Retracements and Extensions
4.250 26.077
2.618 25.940
1.618 25.856
1.000 25.804
0.618 25.772
HIGH 25.720
0.618 25.688
0.500 25.678
0.382 25.668
LOW 25.636
0.618 25.584
1.000 25.552
1.618 25.500
2.618 25.416
4.250 25.279
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 25.678 25.733
PP 25.664 25.700
S1 25.650 25.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.