COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 25.720 25.500 -0.220 -0.9% 25.070
High 25.720 25.715 -0.005 0.0% 26.200
Low 25.636 25.445 -0.191 -0.7% 24.600
Close 25.636 25.698 0.062 0.2% 25.743
Range 0.084 0.270 0.186 221.4% 1.600
ATR 0.610 0.586 -0.024 -4.0% 0.000
Volume 175 130 -45 -25.7% 1,058
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 26.429 26.334 25.847
R3 26.159 26.064 25.772
R2 25.889 25.889 25.748
R1 25.794 25.794 25.723 25.842
PP 25.619 25.619 25.619 25.643
S1 25.524 25.524 25.673 25.572
S2 25.349 25.349 25.649
S3 25.079 25.254 25.624
S4 24.809 24.984 25.550
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.314 29.629 26.623
R3 28.714 28.029 26.183
R2 27.114 27.114 26.036
R1 26.429 26.429 25.890 26.772
PP 25.514 25.514 25.514 25.686
S1 24.829 24.829 25.596 25.172
S2 23.914 23.914 25.450
S3 22.314 23.229 25.303
S4 20.714 21.629 24.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 25.190 1.010 3.9% 0.439 1.7% 50% False False 156
10 26.200 24.560 1.640 6.4% 0.555 2.2% 69% False False 7,563
20 26.235 24.530 1.705 6.6% 0.601 2.3% 69% False False 38,876
40 26.235 21.465 4.770 18.6% 0.606 2.4% 89% False False 49,902
60 26.235 19.945 6.290 24.5% 0.584 2.3% 91% False False 48,521
80 26.235 19.945 6.290 24.5% 0.617 2.4% 91% False False 37,729
100 26.235 19.945 6.290 24.5% 0.630 2.5% 91% False False 30,470
120 26.235 19.945 6.290 24.5% 0.635 2.5% 91% False False 25,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.863
2.618 26.422
1.618 26.152
1.000 25.985
0.618 25.882
HIGH 25.715
0.618 25.612
0.500 25.580
0.382 25.548
LOW 25.445
0.618 25.278
1.000 25.175
1.618 25.008
2.618 24.738
4.250 24.298
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 25.659 25.733
PP 25.619 25.721
S1 25.580 25.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.