COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
25.180 |
23.780 |
-1.400 |
-5.6% |
25.720 |
| High |
25.215 |
24.210 |
-1.005 |
-4.0% |
25.975 |
| Low |
24.170 |
23.780 |
-0.390 |
-1.6% |
23.780 |
| Close |
24.255 |
23.992 |
-0.263 |
-1.1% |
23.992 |
| Range |
1.045 |
0.430 |
-0.615 |
-58.9% |
2.195 |
| ATR |
0.637 |
0.626 |
-0.012 |
-1.8% |
0.000 |
| Volume |
298 |
26 |
-272 |
-91.3% |
721 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.284 |
25.068 |
24.229 |
|
| R3 |
24.854 |
24.638 |
24.110 |
|
| R2 |
24.424 |
24.424 |
24.071 |
|
| R1 |
24.208 |
24.208 |
24.031 |
24.316 |
| PP |
23.994 |
23.994 |
23.994 |
24.048 |
| S1 |
23.778 |
23.778 |
23.953 |
23.886 |
| S2 |
23.564 |
23.564 |
23.913 |
|
| S3 |
23.134 |
23.348 |
23.874 |
|
| S4 |
22.704 |
22.918 |
23.756 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.167 |
29.775 |
25.199 |
|
| R3 |
28.972 |
27.580 |
24.596 |
|
| R2 |
26.777 |
26.777 |
24.394 |
|
| R1 |
25.385 |
25.385 |
24.193 |
24.984 |
| PP |
24.582 |
24.582 |
24.582 |
24.382 |
| S1 |
23.190 |
23.190 |
23.791 |
22.789 |
| S2 |
22.387 |
22.387 |
23.590 |
|
| S3 |
20.192 |
20.995 |
23.388 |
|
| S4 |
17.997 |
18.800 |
22.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.975 |
23.780 |
2.195 |
9.1% |
0.487 |
2.0% |
10% |
False |
True |
144 |
| 10 |
26.200 |
23.780 |
2.420 |
10.1% |
0.615 |
2.6% |
9% |
False |
True |
177 |
| 20 |
26.200 |
23.780 |
2.420 |
10.1% |
0.594 |
2.5% |
9% |
False |
True |
25,948 |
| 40 |
26.235 |
21.785 |
4.450 |
18.5% |
0.603 |
2.5% |
50% |
False |
False |
44,364 |
| 60 |
26.235 |
19.945 |
6.290 |
26.2% |
0.599 |
2.5% |
64% |
False |
False |
48,055 |
| 80 |
26.235 |
19.945 |
6.290 |
26.2% |
0.613 |
2.6% |
64% |
False |
False |
37,644 |
| 100 |
26.235 |
19.945 |
6.290 |
26.2% |
0.627 |
2.6% |
64% |
False |
False |
30,444 |
| 120 |
26.235 |
19.945 |
6.290 |
26.2% |
0.637 |
2.7% |
64% |
False |
False |
25,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.038 |
|
2.618 |
25.336 |
|
1.618 |
24.906 |
|
1.000 |
24.640 |
|
0.618 |
24.476 |
|
HIGH |
24.210 |
|
0.618 |
24.046 |
|
0.500 |
23.995 |
|
0.382 |
23.944 |
|
LOW |
23.780 |
|
0.618 |
23.514 |
|
1.000 |
23.350 |
|
1.618 |
23.084 |
|
2.618 |
22.654 |
|
4.250 |
21.953 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.995 |
24.878 |
| PP |
23.994 |
24.582 |
| S1 |
23.993 |
24.287 |
|