COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.910 |
23.580 |
-0.330 |
-1.4% |
25.720 |
| High |
24.025 |
23.815 |
-0.210 |
-0.9% |
25.975 |
| Low |
23.737 |
23.580 |
-0.157 |
-0.7% |
23.780 |
| Close |
23.737 |
23.752 |
0.015 |
0.1% |
23.992 |
| Range |
0.288 |
0.235 |
-0.053 |
-18.4% |
2.195 |
| ATR |
0.582 |
0.558 |
-0.025 |
-4.3% |
0.000 |
| Volume |
9 |
20 |
11 |
122.2% |
721 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.421 |
24.321 |
23.881 |
|
| R3 |
24.186 |
24.086 |
23.817 |
|
| R2 |
23.951 |
23.951 |
23.795 |
|
| R1 |
23.851 |
23.851 |
23.774 |
23.901 |
| PP |
23.716 |
23.716 |
23.716 |
23.741 |
| S1 |
23.616 |
23.616 |
23.730 |
23.666 |
| S2 |
23.481 |
23.481 |
23.709 |
|
| S3 |
23.246 |
23.381 |
23.687 |
|
| S4 |
23.011 |
23.146 |
23.623 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.167 |
29.775 |
25.199 |
|
| R3 |
28.972 |
27.580 |
24.596 |
|
| R2 |
26.777 |
26.777 |
24.394 |
|
| R1 |
25.385 |
25.385 |
24.193 |
24.984 |
| PP |
24.582 |
24.582 |
24.582 |
24.382 |
| S1 |
23.190 |
23.190 |
23.791 |
22.789 |
| S2 |
22.387 |
22.387 |
23.590 |
|
| S3 |
20.192 |
20.995 |
23.388 |
|
| S4 |
17.997 |
18.800 |
22.785 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.215 |
23.580 |
1.635 |
6.9% |
0.445 |
1.9% |
11% |
False |
True |
89 |
| 10 |
26.200 |
23.580 |
2.620 |
11.0% |
0.462 |
1.9% |
7% |
False |
True |
106 |
| 20 |
26.200 |
23.580 |
2.620 |
11.0% |
0.534 |
2.2% |
7% |
False |
True |
16,554 |
| 40 |
26.235 |
22.410 |
3.825 |
16.1% |
0.573 |
2.4% |
35% |
False |
False |
39,884 |
| 60 |
26.235 |
19.945 |
6.290 |
26.5% |
0.587 |
2.5% |
61% |
False |
False |
47,129 |
| 80 |
26.235 |
19.945 |
6.290 |
26.5% |
0.590 |
2.5% |
61% |
False |
False |
37,565 |
| 100 |
26.235 |
19.945 |
6.290 |
26.5% |
0.611 |
2.6% |
61% |
False |
False |
30,423 |
| 120 |
26.235 |
19.945 |
6.290 |
26.5% |
0.635 |
2.7% |
61% |
False |
False |
25,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.814 |
|
2.618 |
24.430 |
|
1.618 |
24.195 |
|
1.000 |
24.050 |
|
0.618 |
23.960 |
|
HIGH |
23.815 |
|
0.618 |
23.725 |
|
0.500 |
23.698 |
|
0.382 |
23.670 |
|
LOW |
23.580 |
|
0.618 |
23.435 |
|
1.000 |
23.345 |
|
1.618 |
23.200 |
|
2.618 |
22.965 |
|
4.250 |
22.581 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.734 |
23.860 |
| PP |
23.716 |
23.824 |
| S1 |
23.698 |
23.788 |
|