COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.675 |
23.500 |
-0.175 |
-0.7% |
24.065 |
| High |
23.715 |
23.665 |
-0.050 |
-0.2% |
24.140 |
| Low |
23.675 |
23.150 |
-0.525 |
-2.2% |
23.375 |
| Close |
23.715 |
23.474 |
-0.241 |
-1.0% |
23.920 |
| Range |
0.040 |
0.515 |
0.475 |
1,187.5% |
0.765 |
| ATR |
0.517 |
0.521 |
0.003 |
0.7% |
0.000 |
| Volume |
27 |
176 |
149 |
551.9% |
312 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.975 |
24.739 |
23.757 |
|
| R3 |
24.460 |
24.224 |
23.616 |
|
| R2 |
23.945 |
23.945 |
23.568 |
|
| R1 |
23.709 |
23.709 |
23.521 |
23.570 |
| PP |
23.430 |
23.430 |
23.430 |
23.360 |
| S1 |
23.194 |
23.194 |
23.427 |
23.055 |
| S2 |
22.915 |
22.915 |
23.380 |
|
| S3 |
22.400 |
22.679 |
23.332 |
|
| S4 |
21.885 |
22.164 |
23.191 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.107 |
25.778 |
24.341 |
|
| R3 |
25.342 |
25.013 |
24.130 |
|
| R2 |
24.577 |
24.577 |
24.060 |
|
| R1 |
24.248 |
24.248 |
23.990 |
24.030 |
| PP |
23.812 |
23.812 |
23.812 |
23.703 |
| S1 |
23.483 |
23.483 |
23.850 |
23.265 |
| S2 |
23.047 |
23.047 |
23.780 |
|
| S3 |
22.282 |
22.718 |
23.710 |
|
| S4 |
21.517 |
21.953 |
23.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.950 |
23.150 |
0.800 |
3.4% |
0.205 |
0.9% |
41% |
False |
True |
82 |
| 10 |
25.975 |
23.150 |
2.825 |
12.0% |
0.362 |
1.5% |
11% |
False |
True |
93 |
| 20 |
26.200 |
23.150 |
3.050 |
13.0% |
0.458 |
2.0% |
11% |
False |
True |
3,828 |
| 40 |
26.235 |
22.960 |
3.275 |
14.0% |
0.533 |
2.3% |
16% |
False |
False |
34,141 |
| 60 |
26.235 |
19.945 |
6.290 |
26.8% |
0.567 |
2.4% |
56% |
False |
False |
44,081 |
| 80 |
26.235 |
19.945 |
6.290 |
26.8% |
0.567 |
2.4% |
56% |
False |
False |
37,437 |
| 100 |
26.235 |
19.945 |
6.290 |
26.8% |
0.597 |
2.5% |
56% |
False |
False |
30,401 |
| 120 |
26.235 |
19.945 |
6.290 |
26.8% |
0.622 |
2.7% |
56% |
False |
False |
25,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.854 |
|
2.618 |
25.013 |
|
1.618 |
24.498 |
|
1.000 |
24.180 |
|
0.618 |
23.983 |
|
HIGH |
23.665 |
|
0.618 |
23.468 |
|
0.500 |
23.408 |
|
0.382 |
23.347 |
|
LOW |
23.150 |
|
0.618 |
22.832 |
|
1.000 |
22.635 |
|
1.618 |
22.317 |
|
2.618 |
21.802 |
|
4.250 |
20.961 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.452 |
23.550 |
| PP |
23.430 |
23.525 |
| S1 |
23.408 |
23.499 |
|