COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.500 |
23.435 |
-0.065 |
-0.3% |
24.065 |
| High |
23.665 |
23.480 |
-0.185 |
-0.8% |
24.140 |
| Low |
23.150 |
23.065 |
-0.085 |
-0.4% |
23.375 |
| Close |
23.474 |
23.115 |
-0.359 |
-1.5% |
23.920 |
| Range |
0.515 |
0.415 |
-0.100 |
-19.4% |
0.765 |
| ATR |
0.521 |
0.513 |
-0.008 |
-1.5% |
0.000 |
| Volume |
176 |
13 |
-163 |
-92.6% |
312 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.465 |
24.205 |
23.343 |
|
| R3 |
24.050 |
23.790 |
23.229 |
|
| R2 |
23.635 |
23.635 |
23.191 |
|
| R1 |
23.375 |
23.375 |
23.153 |
23.298 |
| PP |
23.220 |
23.220 |
23.220 |
23.181 |
| S1 |
22.960 |
22.960 |
23.077 |
22.883 |
| S2 |
22.805 |
22.805 |
23.039 |
|
| S3 |
22.390 |
22.545 |
23.001 |
|
| S4 |
21.975 |
22.130 |
22.887 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.107 |
25.778 |
24.341 |
|
| R3 |
25.342 |
25.013 |
24.130 |
|
| R2 |
24.577 |
24.577 |
24.060 |
|
| R1 |
24.248 |
24.248 |
23.990 |
24.030 |
| PP |
23.812 |
23.812 |
23.812 |
23.703 |
| S1 |
23.483 |
23.483 |
23.850 |
23.265 |
| S2 |
23.047 |
23.047 |
23.780 |
|
| S3 |
22.282 |
22.718 |
23.710 |
|
| S4 |
21.517 |
21.953 |
23.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.950 |
23.065 |
0.885 |
3.8% |
0.241 |
1.0% |
6% |
False |
True |
80 |
| 10 |
25.215 |
23.065 |
2.150 |
9.3% |
0.343 |
1.5% |
2% |
False |
True |
85 |
| 20 |
26.200 |
23.065 |
3.135 |
13.6% |
0.454 |
2.0% |
2% |
False |
True |
616 |
| 40 |
26.235 |
23.065 |
3.170 |
13.7% |
0.530 |
2.3% |
2% |
False |
True |
33,087 |
| 60 |
26.235 |
19.945 |
6.290 |
27.2% |
0.564 |
2.4% |
50% |
False |
False |
43,054 |
| 80 |
26.235 |
19.945 |
6.290 |
27.2% |
0.569 |
2.5% |
50% |
False |
False |
37,398 |
| 100 |
26.235 |
19.945 |
6.290 |
27.2% |
0.595 |
2.6% |
50% |
False |
False |
30,396 |
| 120 |
26.235 |
19.945 |
6.290 |
27.2% |
0.617 |
2.7% |
50% |
False |
False |
25,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.244 |
|
2.618 |
24.566 |
|
1.618 |
24.151 |
|
1.000 |
23.895 |
|
0.618 |
23.736 |
|
HIGH |
23.480 |
|
0.618 |
23.321 |
|
0.500 |
23.273 |
|
0.382 |
23.224 |
|
LOW |
23.065 |
|
0.618 |
22.809 |
|
1.000 |
22.650 |
|
1.618 |
22.394 |
|
2.618 |
21.979 |
|
4.250 |
21.301 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.273 |
23.390 |
| PP |
23.220 |
23.298 |
| S1 |
23.168 |
23.207 |
|