COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.435 |
22.870 |
-0.565 |
-2.4% |
24.065 |
| High |
23.480 |
22.985 |
-0.495 |
-2.1% |
24.140 |
| Low |
23.065 |
22.786 |
-0.279 |
-1.2% |
23.375 |
| Close |
23.115 |
22.786 |
-0.329 |
-1.4% |
23.920 |
| Range |
0.415 |
0.199 |
-0.216 |
-52.0% |
0.765 |
| ATR |
0.513 |
0.500 |
-0.013 |
-2.6% |
0.000 |
| Volume |
13 |
23 |
10 |
76.9% |
312 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.449 |
23.317 |
22.895 |
|
| R3 |
23.250 |
23.118 |
22.841 |
|
| R2 |
23.051 |
23.051 |
22.822 |
|
| R1 |
22.919 |
22.919 |
22.804 |
22.886 |
| PP |
22.852 |
22.852 |
22.852 |
22.836 |
| S1 |
22.720 |
22.720 |
22.768 |
22.687 |
| S2 |
22.653 |
22.653 |
22.750 |
|
| S3 |
22.454 |
22.521 |
22.731 |
|
| S4 |
22.255 |
22.322 |
22.677 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.107 |
25.778 |
24.341 |
|
| R3 |
25.342 |
25.013 |
24.130 |
|
| R2 |
24.577 |
24.577 |
24.060 |
|
| R1 |
24.248 |
24.248 |
23.990 |
24.030 |
| PP |
23.812 |
23.812 |
23.812 |
23.703 |
| S1 |
23.483 |
23.483 |
23.850 |
23.265 |
| S2 |
23.047 |
23.047 |
23.780 |
|
| S3 |
22.282 |
22.718 |
23.710 |
|
| S4 |
21.517 |
21.953 |
23.499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.950 |
22.786 |
1.164 |
5.1% |
0.240 |
1.1% |
0% |
False |
True |
60 |
| 10 |
24.210 |
22.786 |
1.424 |
6.2% |
0.258 |
1.1% |
0% |
False |
True |
57 |
| 20 |
26.200 |
22.786 |
3.414 |
15.0% |
0.431 |
1.9% |
0% |
False |
True |
168 |
| 40 |
26.235 |
22.786 |
3.449 |
15.1% |
0.526 |
2.3% |
0% |
False |
True |
32,023 |
| 60 |
26.235 |
19.945 |
6.290 |
27.6% |
0.562 |
2.5% |
45% |
False |
False |
42,089 |
| 80 |
26.235 |
19.945 |
6.290 |
27.6% |
0.562 |
2.5% |
45% |
False |
False |
37,353 |
| 100 |
26.235 |
19.945 |
6.290 |
27.6% |
0.591 |
2.6% |
45% |
False |
False |
30,389 |
| 120 |
26.235 |
19.945 |
6.290 |
27.6% |
0.613 |
2.7% |
45% |
False |
False |
25,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.831 |
|
2.618 |
23.506 |
|
1.618 |
23.307 |
|
1.000 |
23.184 |
|
0.618 |
23.108 |
|
HIGH |
22.985 |
|
0.618 |
22.909 |
|
0.500 |
22.886 |
|
0.382 |
22.862 |
|
LOW |
22.786 |
|
0.618 |
22.663 |
|
1.000 |
22.587 |
|
1.618 |
22.464 |
|
2.618 |
22.265 |
|
4.250 |
21.940 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.886 |
23.226 |
| PP |
22.852 |
23.079 |
| S1 |
22.819 |
22.933 |
|