NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	4.781	4.750	-0.031	-0.6%	4.750
High	4.862	4.763	-0.099	-2.0%	4.862
Low	4.728	4.628	-0.100	-2.1%	4.593
Close	4.786	4.683	-0.103	-2.2%	4.786
Range	0.134	0.135	0.001	0.7%	0.269
ATR
Volume	6,068	5,475	-593	-9.8%	42,161

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.096	5.025	4.757
R3	4.961	4.890	4.720
R2	4.826	4.826	4.708
R1	4.755	4.755	4.695	4.723
PP	4.691	4.691	4.691	4.676
S1	4.620	4.620	4.671	4.588
S2	4.556	4.556	4.658
S3	4.421	4.485	4.646
S4	4.286	4.350	4.609

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.554	5.439	4.934
R3	5.285	5.170	4.860
R2	5.016	5.016	4.835
R1	4.901	4.901	4.811	4.959
PP	4.747	4.747	4.747	4.776
S1	4.632	4.632	4.761	4.690
S2	4.478	4.478	4.737
S3	4.209	4.363	4.712
S4	3.940	4.094	4.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.862	4.593	0.269	5.7%	0.182	3.9%	33%	False	False	7,840
10	5.260	4.593	0.667	14.2%	0.194	4.1%	13%	False	False	7,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.337
2.618	5.116
1.618	4.981
1.000	4.898
0.618	4.846
HIGH	4.763
0.618	4.711
0.500	4.696
0.382	4.680
LOW	4.628
0.618	4.545
1.000	4.493
1.618	4.410
2.618	4.275
4.250	4.054

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	4.696	4.745
PP	4.691	4.724
S1	4.687	4.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols