NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	4.750	4.725	-0.025	-0.5%	4.750
High	4.763	4.762	-0.001	0.0%	4.862
Low	4.628	4.700	0.072	1.6%	4.593
Close	4.683	4.742	0.059	1.3%	4.786
Range	0.135	0.062	-0.073	-54.1%	0.269
ATR
Volume	5,475	5,229	-246	-4.5%	42,161

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.921	4.893	4.776
R3	4.859	4.831	4.759
R2	4.797	4.797	4.753
R1	4.769	4.769	4.748	4.783
PP	4.735	4.735	4.735	4.742
S1	4.707	4.707	4.736	4.721
S2	4.673	4.673	4.731
S3	4.611	4.645	4.725
S4	4.549	4.583	4.708

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.554	5.439	4.934
R3	5.285	5.170	4.860
R2	5.016	5.016	4.835
R1	4.901	4.901	4.811	4.959
PP	4.747	4.747	4.747	4.776
S1	4.632	4.632	4.761	4.690
S2	4.478	4.478	4.737
S3	4.209	4.363	4.712
S4	3.940	4.094	4.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.862	4.593	0.269	5.7%	0.146	3.1%	55%	False	False	7,279
10	5.100	4.593	0.507	10.7%	0.173	3.6%	29%	False	False	7,394

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	5.026
2.618	4.924
1.618	4.862
1.000	4.824
0.618	4.800
HIGH	4.762
0.618	4.738
0.500	4.731
0.382	4.724
LOW	4.700
0.618	4.662
1.000	4.638
1.618	4.600
2.618	4.538
4.250	4.437

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	4.738	4.745
PP	4.735	4.744
S1	4.731	4.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols