NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	4.725	4.770	0.045	1.0%	4.750
High	4.762	4.873	0.111	2.3%	4.862
Low	4.700	4.686	-0.014	-0.3%	4.593
Close	4.742	4.854	0.112	2.4%	4.786
Range	0.062	0.187	0.125	201.6%	0.269
ATR	0.000	0.190	0.190		0.000
Volume	5,229	7,529	2,300	44.0%	42,161

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.365	5.297	4.957
R3	5.178	5.110	4.905
R2	4.991	4.991	4.888
R1	4.923	4.923	4.871	4.957
PP	4.804	4.804	4.804	4.822
S1	4.736	4.736	4.837	4.770
S2	4.617	4.617	4.820
S3	4.430	4.549	4.803
S4	4.243	4.362	4.751

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.554	5.439	4.934
R3	5.285	5.170	4.860
R2	5.016	5.016	4.835
R1	4.901	4.901	4.811	4.959
PP	4.747	4.747	4.747	4.776
S1	4.632	4.632	4.761	4.690
S2	4.478	4.478	4.737
S3	4.209	4.363	4.712
S4	3.940	4.094	4.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.873	4.628	0.245	5.0%	0.134	2.8%	92%	True	False	6,811
10	5.024	4.593	0.431	8.9%	0.171	3.5%	61%	False	False	7,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.668
2.618	5.363
1.618	5.176
1.000	5.060
0.618	4.989
HIGH	4.873
0.618	4.802
0.500	4.780
0.382	4.757
LOW	4.686
0.618	4.570
1.000	4.499
1.618	4.383
2.618	4.196
4.250	3.891

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	4.829	4.820
PP	4.804	4.785
S1	4.780	4.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols