NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	4.770	4.900	0.130	2.7%	4.750
High	4.873	5.128	0.255	5.2%	4.862
Low	4.686	4.859	0.173	3.7%	4.593
Close	4.854	5.082	0.228	4.7%	4.786
Range	0.187	0.269	0.082	43.9%	0.269
ATR	0.190	0.196	0.006	3.1%	0.000
Volume	7,529	10,187	2,658	35.3%	42,161

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.830	5.725	5.230
R3	5.561	5.456	5.156
R2	5.292	5.292	5.131
R1	5.187	5.187	5.107	5.240
PP	5.023	5.023	5.023	5.049
S1	4.918	4.918	5.057	4.971
S2	4.754	4.754	5.033
S3	4.485	4.649	5.008
S4	4.216	4.380	4.934

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.554	5.439	4.934
R3	5.285	5.170	4.860
R2	5.016	5.016	4.835
R1	4.901	4.901	4.811	4.959
PP	4.747	4.747	4.747	4.776
S1	4.632	4.632	4.761	4.690
S2	4.478	4.478	4.737
S3	4.209	4.363	4.712
S4	3.940	4.094	4.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.128	4.628	0.500	9.8%	0.157	3.1%	91%	True	False	6,897
10	5.128	4.593	0.535	10.5%	0.175	3.4%	91%	True	False	7,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6.271
2.618	5.832
1.618	5.563
1.000	5.397
0.618	5.294
HIGH	5.128
0.618	5.025
0.500	4.994
0.382	4.962
LOW	4.859
0.618	4.693
1.000	4.590
1.618	4.424
2.618	4.155
4.250	3.716

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	5.053	5.024
PP	5.023	4.965
S1	4.994	4.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols