NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	4.900	5.087	0.187	3.8%	4.750
High	5.128	5.166	0.038	0.7%	5.166
Low	4.859	4.960	0.101	2.1%	4.628
Close	5.082	5.050	-0.032	-0.6%	5.050
Range	0.269	0.206	-0.063	-23.4%	0.538
ATR	0.196	0.197	0.001	0.4%	0.000
Volume	10,187	4,313	-5,874	-57.7%	32,733

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.677	5.569	5.163
R3	5.471	5.363	5.107
R2	5.265	5.265	5.088
R1	5.157	5.157	5.069	5.108
PP	5.059	5.059	5.059	5.034
S1	4.951	4.951	5.031	4.902
S2	4.853	4.853	5.012
S3	4.647	4.745	4.993
S4	4.441	4.539	4.937

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.562	6.344	5.346
R3	6.024	5.806	5.198
R2	5.486	5.486	5.149
R1	5.268	5.268	5.099	5.377
PP	4.948	4.948	4.948	5.003
S1	4.730	4.730	5.001	4.839
S2	4.410	4.410	4.951
S3	3.872	4.192	4.902
S4	3.334	3.654	4.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.166	4.628	0.538	10.7%	0.172	3.4%	78%	True	False	6,546
10	5.166	4.593	0.573	11.3%	0.180	3.6%	80%	True	False	7,489

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.042
2.618	5.705
1.618	5.499
1.000	5.372
0.618	5.293
HIGH	5.166
0.618	5.087
0.500	5.063
0.382	5.039
LOW	4.960
0.618	4.833
1.000	4.754
1.618	4.627
2.618	4.421
4.250	4.085

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	5.063	5.009
PP	5.059	4.967
S1	5.054	4.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols