NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	5.087	5.050	-0.037	-0.7%	4.750
High	5.166	5.267	0.101	2.0%	5.166
Low	4.960	5.025	0.065	1.3%	4.628
Close	5.050	5.220	0.170	3.4%	5.050
Range	0.206	0.242	0.036	17.5%	0.538
ATR	0.197	0.200	0.003	1.6%	0.000
Volume	4,313	4,082	-231	-5.4%	32,733

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.897	5.800	5.353
R3	5.655	5.558	5.287
R2	5.413	5.413	5.264
R1	5.316	5.316	5.242	5.365
PP	5.171	5.171	5.171	5.195
S1	5.074	5.074	5.198	5.123
S2	4.929	4.929	5.176
S3	4.687	4.832	5.153
S4	4.445	4.590	5.087

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.562	6.344	5.346
R3	6.024	5.806	5.198
R2	5.486	5.486	5.149
R1	5.268	5.268	5.099	5.377
PP	4.948	4.948	4.948	5.003
S1	4.730	4.730	5.001	4.839
S2	4.410	4.410	4.951
S3	3.872	4.192	4.902
S4	3.334	3.654	4.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.267	4.686	0.581	11.1%	0.193	3.7%	92%	True	False	6,268
10	5.267	4.593	0.674	12.9%	0.188	3.6%	93%	True	False	7,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.296
2.618	5.901
1.618	5.659
1.000	5.509
0.618	5.417
HIGH	5.267
0.618	5.175
0.500	5.146
0.382	5.117
LOW	5.025
0.618	4.875
1.000	4.783
1.618	4.633
2.618	4.391
4.250	3.997

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	5.195	5.168
PP	5.171	5.115
S1	5.146	5.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols