NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	5.050	5.225	0.175	3.5%	4.750
High	5.267	5.519	0.252	4.8%	5.166
Low	5.025	5.225	0.200	4.0%	4.628
Close	5.220	5.446	0.226	4.3%	5.050
Range	0.242	0.294	0.052	21.5%	0.538
ATR	0.200	0.207	0.007	3.5%	0.000
Volume	4,082	5,539	1,457	35.7%	32,733

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.279	6.156	5.608
R3	5.985	5.862	5.527
R2	5.691	5.691	5.500
R1	5.568	5.568	5.473	5.630
PP	5.397	5.397	5.397	5.427
S1	5.274	5.274	5.419	5.336
S2	5.103	5.103	5.392
S3	4.809	4.980	5.365
S4	4.515	4.686	5.284

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.562	6.344	5.346
R3	6.024	5.806	5.198
R2	5.486	5.486	5.149
R1	5.268	5.268	5.099	5.377
PP	4.948	4.948	4.948	5.003
S1	4.730	4.730	5.001	4.839
S2	4.410	4.410	4.951
S3	3.872	4.192	4.902
S4	3.334	3.654	4.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.519	4.686	0.833	15.3%	0.240	4.4%	91%	True	False	6,330
10	5.519	4.593	0.926	17.0%	0.193	3.5%	92%	True	False	6,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	6.769
2.618	6.289
1.618	5.995
1.000	5.813
0.618	5.701
HIGH	5.519
0.618	5.407
0.500	5.372
0.382	5.337
LOW	5.225
0.618	5.043
1.000	4.931
1.618	4.749
2.618	4.455
4.250	3.976

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	5.421	5.377
PP	5.397	5.308
S1	5.372	5.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols