NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	5.225	5.445	0.220	4.2%	4.750
High	5.519	5.560	0.041	0.7%	5.166
Low	5.225	5.377	0.152	2.9%	4.628
Close	5.446	5.416	-0.030	-0.6%	5.050
Range	0.294	0.183	-0.111	-37.8%	0.538
ATR	0.207	0.206	-0.002	-0.8%	0.000
Volume	5,539	3,945	-1,594	-28.8%	32,733

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.000	5.891	5.517
R3	5.817	5.708	5.466
R2	5.634	5.634	5.450
R1	5.525	5.525	5.433	5.488
PP	5.451	5.451	5.451	5.433
S1	5.342	5.342	5.399	5.305
S2	5.268	5.268	5.382
S3	5.085	5.159	5.366
S4	4.902	4.976	5.315

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.562	6.344	5.346
R3	6.024	5.806	5.198
R2	5.486	5.486	5.149
R1	5.268	5.268	5.099	5.377
PP	4.948	4.948	4.948	5.003
S1	4.730	4.730	5.001	4.839
S2	4.410	4.410	4.951
S3	3.872	4.192	4.902
S4	3.334	3.654	4.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.560	4.859	0.701	12.9%	0.239	4.4%	79%	True	False	5,613
10	5.560	4.628	0.932	17.2%	0.186	3.4%	85%	True	False	6,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6.338
2.618	6.039
1.618	5.856
1.000	5.743
0.618	5.673
HIGH	5.560
0.618	5.490
0.500	5.469
0.382	5.447
LOW	5.377
0.618	5.264
1.000	5.194
1.618	5.081
2.618	4.898
4.250	4.599

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	5.469	5.375
PP	5.451	5.334
S1	5.434	5.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols