NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	5.445	5.405	-0.040	-0.7%	4.750
High	5.560	5.506	-0.054	-1.0%	5.166
Low	5.377	5.378	0.001	0.0%	4.628
Close	5.416	5.485	0.069	1.3%	5.050
Range	0.183	0.128	-0.055	-30.1%	0.538
ATR	0.206	0.200	-0.006	-2.7%	0.000
Volume	3,945	5,418	1,473	37.3%	32,733

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.840	5.791	5.555
R3	5.712	5.663	5.520
R2	5.584	5.584	5.508
R1	5.535	5.535	5.497	5.560
PP	5.456	5.456	5.456	5.469
S1	5.407	5.407	5.473	5.432
S2	5.328	5.328	5.462
S3	5.200	5.279	5.450
S4	5.072	5.151	5.415

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.562	6.344	5.346
R3	6.024	5.806	5.198
R2	5.486	5.486	5.149
R1	5.268	5.268	5.099	5.377
PP	4.948	4.948	4.948	5.003
S1	4.730	4.730	5.001	4.839
S2	4.410	4.410	4.951
S3	3.872	4.192	4.902
S4	3.334	3.654	4.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.560	4.960	0.600	10.9%	0.211	3.8%	88%	False	False	4,659
10	5.560	4.628	0.932	17.0%	0.184	3.4%	92%	False	False	5,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.050
2.618	5.841
1.618	5.713
1.000	5.634
0.618	5.585
HIGH	5.506
0.618	5.457
0.500	5.442
0.382	5.427
LOW	5.378
0.618	5.299
1.000	5.250
1.618	5.171
2.618	5.043
4.250	4.834

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	5.471	5.454
PP	5.456	5.423
S1	5.442	5.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols