NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	5.429	5.412	-0.017	-0.3%	5.818
High	5.429	5.500	0.071	1.3%	5.825
Low	5.294	5.365	0.071	1.3%	5.175
Close	5.390	5.438	0.048	0.9%	5.319
Range	0.135	0.135	0.000	0.0%	0.650
ATR	0.208	0.203	-0.005	-2.5%	0.000
Volume	5,819	5,611	-208	-3.6%	36,251

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.839	5.774	5.512
R3	5.704	5.639	5.475
R2	5.569	5.569	5.463
R1	5.504	5.504	5.450	5.537
PP	5.434	5.434	5.434	5.451
S1	5.369	5.369	5.426	5.402
S2	5.299	5.299	5.413
S3	5.164	5.234	5.401
S4	5.029	5.099	5.364

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.390	7.004	5.677
R3	6.740	6.354	5.498
R2	6.090	6.090	5.438
R1	5.704	5.704	5.379	5.572
PP	5.440	5.440	5.440	5.374
S1	5.054	5.054	5.259	4.922
S2	4.790	4.790	5.200
S3	4.140	4.404	5.140
S4	3.490	3.754	4.962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.518	5.175	0.343	6.3%	0.180	3.3%	77%	False	False	7,817
10	5.825	5.175	0.650	12.0%	0.198	3.6%	40%	False	False	7,747
20	5.825	5.175	0.650	12.0%	0.196	3.6%	40%	False	False	6,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038

Fibonacci Retracements and Extensions
4.250	6.074
2.618	5.853
1.618	5.718
1.000	5.635
0.618	5.583
HIGH	5.500
0.618	5.448
0.500	5.433
0.382	5.417
LOW	5.365
0.618	5.282
1.000	5.230
1.618	5.147
2.618	5.012
4.250	4.791

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	5.436	5.419
PP	5.434	5.400
S1	5.433	5.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols