NYMEX Natural Gas Future May 2023
Trading Metrics calculated at close of trading on 15-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2022 |
15-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
5.426 |
5.796 |
0.370 |
6.8% |
5.818 |
High |
5.804 |
5.796 |
-0.008 |
-0.1% |
5.825 |
Low |
5.426 |
5.489 |
0.063 |
1.2% |
5.175 |
Close |
5.779 |
5.648 |
-0.131 |
-2.3% |
5.319 |
Range |
0.378 |
0.307 |
-0.071 |
-18.8% |
0.650 |
ATR |
0.216 |
0.222 |
0.007 |
3.0% |
0.000 |
Volume |
8,629 |
8,235 |
-394 |
-4.6% |
36,251 |
|
Daily Pivots for day following 15-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.565 |
6.414 |
5.817 |
|
R3 |
6.258 |
6.107 |
5.732 |
|
R2 |
5.951 |
5.951 |
5.704 |
|
R1 |
5.800 |
5.800 |
5.676 |
5.722 |
PP |
5.644 |
5.644 |
5.644 |
5.606 |
S1 |
5.493 |
5.493 |
5.620 |
5.415 |
S2 |
5.337 |
5.337 |
5.592 |
|
S3 |
5.030 |
5.186 |
5.564 |
|
S4 |
4.723 |
4.879 |
5.479 |
|
|
Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.390 |
7.004 |
5.677 |
|
R3 |
6.740 |
6.354 |
5.498 |
|
R2 |
6.090 |
6.090 |
5.438 |
|
R1 |
5.704 |
5.704 |
5.379 |
5.572 |
PP |
5.440 |
5.440 |
5.440 |
5.374 |
S1 |
5.054 |
5.054 |
5.259 |
4.922 |
S2 |
4.790 |
4.790 |
5.200 |
|
S3 |
4.140 |
4.404 |
5.140 |
|
S4 |
3.490 |
3.754 |
4.962 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.101 |
2.618 |
6.600 |
1.618 |
6.293 |
1.000 |
6.103 |
0.618 |
5.986 |
HIGH |
5.796 |
0.618 |
5.679 |
0.500 |
5.643 |
0.382 |
5.606 |
LOW |
5.489 |
0.618 |
5.299 |
1.000 |
5.182 |
1.618 |
4.992 |
2.618 |
4.685 |
4.250 |
4.184 |
|
|
Fisher Pivots for day following 15-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
5.646 |
5.627 |
PP |
5.644 |
5.606 |
S1 |
5.643 |
5.585 |
|