NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	5.647	5.372	-0.275	-4.9%	5.429
High	5.647	5.433	-0.214	-3.8%	5.804
Low	5.380	5.250	-0.130	-2.4%	5.294
Close	5.405	5.347	-0.058	-1.1%	5.405
Range	0.267	0.183	-0.084	-31.5%	0.510
ATR	0.225	0.222	-0.003	-1.3%	0.000
Volume	8,206	7,118	-1,088	-13.3%	36,500

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.892	5.803	5.448
R3	5.709	5.620	5.397
R2	5.526	5.526	5.381
R1	5.437	5.437	5.364	5.390
PP	5.343	5.343	5.343	5.320
S1	5.254	5.254	5.330	5.207
S2	5.160	5.160	5.313
S3	4.977	5.071	5.297
S4	4.794	4.888	5.246

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.031	6.728	5.686
R3	6.521	6.218	5.545
R2	6.011	6.011	5.499
R1	5.708	5.708	5.452	5.605
PP	5.501	5.501	5.501	5.449
S1	5.198	5.198	5.358	5.095
S2	4.991	4.991	5.312
S3	4.481	4.688	5.265
S4	3.971	4.178	5.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.804	5.250	0.554	10.4%	0.254	4.8%	18%	False	True	7,559
10	5.825	5.175	0.650	12.2%	0.250	4.7%	26%	False	False	7,986
20	5.825	5.175	0.650	12.2%	0.215	4.0%	26%	False	False	7,427
40	5.825	4.593	1.232	23.0%	0.205	3.8%	61%	False	False	7,092

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.211
2.618	5.912
1.618	5.729
1.000	5.616
0.618	5.546
HIGH	5.433
0.618	5.363
0.500	5.342
0.382	5.320
LOW	5.250
0.618	5.137
1.000	5.067
1.618	4.954
2.618	4.771
4.250	4.472

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	5.345	5.523
PP	5.343	5.464
S1	5.342	5.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols