NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	5.372	5.365	-0.007	-0.1%	5.429
High	5.433	5.400	-0.033	-0.6%	5.804
Low	5.250	5.174	-0.076	-1.4%	5.294
Close	5.347	5.206	-0.141	-2.6%	5.405
Range	0.183	0.226	0.043	23.5%	0.510
ATR	0.222	0.223	0.000	0.1%	0.000
Volume	7,118	5,148	-1,970	-27.7%	36,500

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.938	5.798	5.330
R3	5.712	5.572	5.268
R2	5.486	5.486	5.247
R1	5.346	5.346	5.227	5.303
PP	5.260	5.260	5.260	5.239
S1	5.120	5.120	5.185	5.077
S2	5.034	5.034	5.165
S3	4.808	4.894	5.144
S4	4.582	4.668	5.082

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.031	6.728	5.686
R3	6.521	6.218	5.545
R2	6.011	6.011	5.499
R1	5.708	5.708	5.452	5.605
PP	5.501	5.501	5.501	5.449
S1	5.198	5.198	5.358	5.095
S2	4.991	4.991	5.312
S3	4.481	4.688	5.265
S4	3.971	4.178	5.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.804	5.174	0.630	12.1%	0.272	5.2%	5%	False	True	7,467
10	5.804	5.174	0.630	12.1%	0.226	4.3%	5%	False	True	7,642
20	5.825	5.174	0.651	12.5%	0.212	4.1%	5%	False	True	7,367
40	5.825	4.593	1.232	23.7%	0.205	3.9%	50%	False	False	7,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.361
2.618	5.992
1.618	5.766
1.000	5.626
0.618	5.540
HIGH	5.400
0.618	5.314
0.500	5.287
0.382	5.260
LOW	5.174
0.618	5.034
1.000	4.948
1.618	4.808
2.618	4.582
4.250	4.214

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	5.287	5.411
PP	5.260	5.342
S1	5.233	5.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols