NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	5.365	5.206	-0.159	-3.0%	5.429
High	5.400	5.295	-0.105	-1.9%	5.804
Low	5.174	5.096	-0.078	-1.5%	5.294
Close	5.206	5.124	-0.082	-1.6%	5.405
Range	0.226	0.199	-0.027	-11.9%	0.510
ATR	0.223	0.221	-0.002	-0.8%	0.000
Volume	5,148	7,799	2,651	51.5%	36,500

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.769	5.645	5.233
R3	5.570	5.446	5.179
R2	5.371	5.371	5.160
R1	5.247	5.247	5.142	5.210
PP	5.172	5.172	5.172	5.153
S1	5.048	5.048	5.106	5.011
S2	4.973	4.973	5.088
S3	4.774	4.849	5.069
S4	4.575	4.650	5.015

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.031	6.728	5.686
R3	6.521	6.218	5.545
R2	6.011	6.011	5.499
R1	5.708	5.708	5.452	5.605
PP	5.501	5.501	5.501	5.449
S1	5.198	5.198	5.358	5.095
S2	4.991	4.991	5.312
S3	4.481	4.688	5.265
S4	3.971	4.178	5.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.796	5.096	0.700	13.7%	0.236	4.6%	4%	False	True	7,301
10	5.804	5.096	0.708	13.8%	0.221	4.3%	4%	False	True	7,459
20	5.825	5.096	0.729	14.2%	0.207	4.0%	4%	False	True	7,323
40	5.825	4.593	1.232	24.0%	0.203	4.0%	43%	False	False	7,031

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.141
2.618	5.816
1.618	5.617
1.000	5.494
0.618	5.418
HIGH	5.295
0.618	5.219
0.500	5.196
0.382	5.172
LOW	5.096
0.618	4.973
1.000	4.897
1.618	4.774
2.618	4.575
4.250	4.250

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	5.196	5.265
PP	5.172	5.218
S1	5.148	5.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols