NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	5.206	5.072	-0.134	-2.6%	5.429
High	5.295	5.193	-0.102	-1.9%	5.804
Low	5.096	4.911	-0.185	-3.6%	5.294
Close	5.124	4.918	-0.206	-4.0%	5.405
Range	0.199	0.282	0.083	41.7%	0.510
ATR	0.221	0.225	0.004	2.0%	0.000
Volume	7,799	6,587	-1,212	-15.5%	36,500

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.853	5.668	5.073
R3	5.571	5.386	4.996
R2	5.289	5.289	4.970
R1	5.104	5.104	4.944	5.056
PP	5.007	5.007	5.007	4.983
S1	4.822	4.822	4.892	4.774
S2	4.725	4.725	4.866
S3	4.443	4.540	4.840
S4	4.161	4.258	4.763

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.031	6.728	5.686
R3	6.521	6.218	5.545
R2	6.011	6.011	5.499
R1	5.708	5.708	5.452	5.605
PP	5.501	5.501	5.501	5.449
S1	5.198	5.198	5.358	5.095
S2	4.991	4.991	5.312
S3	4.481	4.688	5.265
S4	3.971	4.178	5.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.647	4.911	0.736	15.0%	0.231	4.7%	1%	False	True	6,971
10	5.804	4.911	0.893	18.2%	0.239	4.8%	1%	False	True	7,047
20	5.825	4.911	0.914	18.6%	0.215	4.4%	1%	False	True	7,386
40	5.825	4.593	1.232	25.1%	0.205	4.2%	26%	False	False	6,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.392
2.618	5.931
1.618	5.649
1.000	5.475
0.618	5.367
HIGH	5.193
0.618	5.085
0.500	5.052
0.382	5.019
LOW	4.911
0.618	4.737
1.000	4.629
1.618	4.455
2.618	4.173
4.250	3.713

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	5.052	5.156
PP	5.007	5.076
S1	4.963	4.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols