NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	5.072	5.008	-0.064	-1.3%	5.372
High	5.193	5.011	-0.182	-3.5%	5.433
Low	4.911	4.776	-0.135	-2.7%	4.776
Close	4.918	4.911	-0.007	-0.1%	4.911
Range	0.282	0.235	-0.047	-16.7%	0.657
ATR	0.225	0.226	0.001	0.3%	0.000
Volume	6,587	8,702	2,115	32.1%	35,354

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.604	5.493	5.040
R3	5.369	5.258	4.976
R2	5.134	5.134	4.954
R1	5.023	5.023	4.933	4.961
PP	4.899	4.899	4.899	4.869
S1	4.788	4.788	4.889	4.726
S2	4.664	4.664	4.868
S3	4.429	4.553	4.846
S4	4.194	4.318	4.782

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.011	6.618	5.272
R3	6.354	5.961	5.092
R2	5.697	5.697	5.031
R1	5.304	5.304	4.971	5.172
PP	5.040	5.040	5.040	4.974
S1	4.647	4.647	4.851	4.515
S2	4.383	4.383	4.791
S3	3.726	3.990	4.730
S4	3.069	3.333	4.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.433	4.776	0.657	13.4%	0.225	4.6%	21%	False	True	7,070
10	5.804	4.776	1.028	20.9%	0.235	4.8%	13%	False	True	7,185
20	5.825	4.776	1.049	21.4%	0.221	4.5%	13%	False	True	7,591
40	5.825	4.593	1.232	25.1%	0.205	4.2%	26%	False	False	7,044

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.010
2.618	5.626
1.618	5.391
1.000	5.246
0.618	5.156
HIGH	5.011
0.618	4.921
0.500	4.894
0.382	4.866
LOW	4.776
0.618	4.631
1.000	4.541
1.618	4.396
2.618	4.161
4.250	3.777

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	4.905	5.036
PP	4.899	4.994
S1	4.894	4.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols