NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	4.912	4.900	-0.012	-0.2%	5.372
High	4.973	4.910	-0.063	-1.3%	5.433
Low	4.802	4.806	0.004	0.1%	4.776
Close	4.868	4.816	-0.052	-1.1%	4.911
Range	0.171	0.104	-0.067	-39.2%	0.657
ATR	0.222	0.214	-0.008	-3.8%	0.000
Volume	7,082	9,059	1,977	27.9%	35,354

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.156	5.090	4.873
R3	5.052	4.986	4.845
R2	4.948	4.948	4.835
R1	4.882	4.882	4.826	4.863
PP	4.844	4.844	4.844	4.835
S1	4.778	4.778	4.806	4.759
S2	4.740	4.740	4.797
S3	4.636	4.674	4.787
S4	4.532	4.570	4.759

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.011	6.618	5.272
R3	6.354	5.961	5.092
R2	5.697	5.697	5.031
R1	5.304	5.304	4.971	5.172
PP	5.040	5.040	5.040	4.974
S1	4.647	4.647	4.851	4.515
S2	4.383	4.383	4.791
S3	3.726	3.990	4.730
S4	3.069	3.333	4.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.295	4.776	0.519	10.8%	0.198	4.1%	8%	False	False	7,845
10	5.804	4.776	1.028	21.3%	0.235	4.9%	4%	False	False	7,656
20	5.825	4.776	1.049	21.8%	0.217	4.5%	4%	False	False	7,701
40	5.825	4.593	1.232	25.6%	0.204	4.2%	18%	False	False	7,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	5.352
2.618	5.182
1.618	5.078
1.000	5.014
0.618	4.974
HIGH	4.910
0.618	4.870
0.500	4.858
0.382	4.846
LOW	4.806
0.618	4.742
1.000	4.702
1.618	4.638
2.618	4.534
4.250	4.364

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	4.858	4.894
PP	4.844	4.868
S1	4.830	4.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols