NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	4.900	4.874	-0.026	-0.5%	5.372
High	4.910	4.875	-0.035	-0.7%	5.433
Low	4.806	4.717	-0.089	-1.9%	4.776
Close	4.816	4.782	-0.034	-0.7%	4.911
Range	0.104	0.158	0.054	51.9%	0.657
ATR	0.214	0.210	-0.004	-1.9%	0.000
Volume	9,059	9,069	10	0.1%	35,354

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.265	5.182	4.869
R3	5.107	5.024	4.825
R2	4.949	4.949	4.811
R1	4.866	4.866	4.796	4.829
PP	4.791	4.791	4.791	4.773
S1	4.708	4.708	4.768	4.671
S2	4.633	4.633	4.753
S3	4.475	4.550	4.739
S4	4.317	4.392	4.695

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.011	6.618	5.272
R3	6.354	5.961	5.092
R2	5.697	5.697	5.031
R1	5.304	5.304	4.971	5.172
PP	5.040	5.040	5.040	4.974
S1	4.647	4.647	4.851	4.515
S2	4.383	4.383	4.791
S3	3.726	3.990	4.730
S4	3.069	3.333	4.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.193	4.717	0.476	10.0%	0.190	4.0%	14%	False	True	8,099
10	5.796	4.717	1.079	22.6%	0.213	4.5%	6%	False	True	7,700
20	5.825	4.717	1.108	23.2%	0.218	4.5%	6%	False	True	7,879
40	5.825	4.593	1.232	25.8%	0.202	4.2%	15%	False	False	7,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.547
2.618	5.289
1.618	5.131
1.000	5.033
0.618	4.973
HIGH	4.875
0.618	4.815
0.500	4.796
0.382	4.777
LOW	4.717
0.618	4.619
1.000	4.559
1.618	4.461
2.618	4.303
4.250	4.046

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	4.796	4.845
PP	4.791	4.824
S1	4.787	4.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols