NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	4.874	4.793	-0.081	-1.7%	5.372
High	4.875	4.806	-0.069	-1.4%	5.433
Low	4.717	4.672	-0.045	-1.0%	4.776
Close	4.782	4.729	-0.053	-1.1%	4.911
Range	0.158	0.134	-0.024	-15.2%	0.657
ATR	0.210	0.204	-0.005	-2.6%	0.000
Volume	9,069	6,055	-3,014	-33.2%	35,354

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.138	5.067	4.803
R3	5.004	4.933	4.766
R2	4.870	4.870	4.754
R1	4.799	4.799	4.741	4.768
PP	4.736	4.736	4.736	4.720
S1	4.665	4.665	4.717	4.634
S2	4.602	4.602	4.704
S3	4.468	4.531	4.692
S4	4.334	4.397	4.655

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.011	6.618	5.272
R3	6.354	5.961	5.092
R2	5.697	5.697	5.031
R1	5.304	5.304	4.971	5.172
PP	5.040	5.040	5.040	4.974
S1	4.647	4.647	4.851	4.515
S2	4.383	4.383	4.791
S3	3.726	3.990	4.730
S4	3.069	3.333	4.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.011	4.672	0.339	7.2%	0.160	3.4%	17%	False	True	7,993
10	5.647	4.672	0.975	20.6%	0.196	4.1%	6%	False	True	7,482
20	5.825	4.672	1.153	24.4%	0.217	4.6%	5%	False	True	7,855
40	5.825	4.628	1.197	25.3%	0.199	4.2%	8%	False	False	7,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.376
2.618	5.157
1.618	5.023
1.000	4.940
0.618	4.889
HIGH	4.806
0.618	4.755
0.500	4.739
0.382	4.723
LOW	4.672
0.618	4.589
1.000	4.538
1.618	4.455
2.618	4.321
4.250	4.103

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	4.739	4.791
PP	4.736	4.770
S1	4.732	4.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols