NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	4.793	4.773	-0.020	-0.4%	4.912
High	4.806	4.827	0.021	0.4%	4.973
Low	4.672	4.742	0.070	1.5%	4.672
Close	4.729	4.784	0.055	1.2%	4.784
Range	0.134	0.085	-0.049	-36.6%	0.301
ATR	0.204	0.197	-0.008	-3.7%	0.000
Volume	6,055	8,037	1,982	32.7%	39,302

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.039	4.997	4.831
R3	4.954	4.912	4.807
R2	4.869	4.869	4.800
R1	4.827	4.827	4.792	4.848
PP	4.784	4.784	4.784	4.795
S1	4.742	4.742	4.776	4.763
S2	4.699	4.699	4.768
S3	4.614	4.657	4.761
S4	4.529	4.572	4.737

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.713	5.549	4.950
R3	5.412	5.248	4.867
R2	5.111	5.111	4.839
R1	4.947	4.947	4.812	4.879
PP	4.810	4.810	4.810	4.775
S1	4.646	4.646	4.756	4.578
S2	4.509	4.509	4.729
S3	4.208	4.345	4.701
S4	3.907	4.044	4.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.973	4.672	0.301	6.3%	0.130	2.7%	37%	False	False	7,860
10	5.433	4.672	0.761	15.9%	0.178	3.7%	15%	False	False	7,465
20	5.825	4.672	1.153	24.1%	0.215	4.5%	10%	False	False	7,816
40	5.825	4.628	1.197	25.0%	0.197	4.1%	13%	False	False	6,966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	5.188
2.618	5.050
1.618	4.965
1.000	4.912
0.618	4.880
HIGH	4.827
0.618	4.795
0.500	4.785
0.382	4.774
LOW	4.742
0.618	4.689
1.000	4.657
1.618	4.604
2.618	4.519
4.250	4.381

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	4.785	4.781
PP	4.784	4.777
S1	4.784	4.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols