NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	4.773	4.757	-0.016	-0.3%	4.912
High	4.827	4.784	-0.043	-0.9%	4.973
Low	4.742	4.663	-0.079	-1.7%	4.672
Close	4.784	4.735	-0.049	-1.0%	4.784
Range	0.085	0.121	0.036	42.4%	0.301
ATR	0.197	0.191	-0.005	-2.7%	0.000
Volume	8,037	11,002	2,965	36.9%	39,302

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.090	5.034	4.802
R3	4.969	4.913	4.768
R2	4.848	4.848	4.757
R1	4.792	4.792	4.746	4.760
PP	4.727	4.727	4.727	4.711
S1	4.671	4.671	4.724	4.639
S2	4.606	4.606	4.713
S3	4.485	4.550	4.702
S4	4.364	4.429	4.668

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.713	5.549	4.950
R3	5.412	5.248	4.867
R2	5.111	5.111	4.839
R1	4.947	4.947	4.812	4.879
PP	4.810	4.810	4.810	4.775
S1	4.646	4.646	4.756	4.578
S2	4.509	4.509	4.729
S3	4.208	4.345	4.701
S4	3.907	4.044	4.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.910	4.663	0.247	5.2%	0.120	2.5%	29%	False	True	8,644
10	5.400	4.663	0.737	15.6%	0.172	3.6%	10%	False	True	7,854
20	5.825	4.663	1.162	24.5%	0.211	4.5%	6%	False	True	7,920
40	5.825	4.628	1.197	25.3%	0.197	4.2%	9%	False	False	7,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.298
2.618	5.101
1.618	4.980
1.000	4.905
0.618	4.859
HIGH	4.784
0.618	4.738
0.500	4.724
0.382	4.709
LOW	4.663
0.618	4.588
1.000	4.542
1.618	4.467
2.618	4.346
4.250	4.149

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	4.731	4.745
PP	4.727	4.742
S1	4.724	4.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols