NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 4.757 4.732 -0.025 -0.5% 4.912 High 4.784 4.826 0.042 0.9% 4.973 Low 4.663 4.666 0.003 0.1% 4.672 Close 4.735 4.801 0.066 1.4% 4.784 Range 0.121 0.160 0.039 32.2% 0.301 ATR 0.191 0.189 -0.002 -1.2% 0.000 Volume 11,002 10,867 -135 -1.2% 39,302
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 5.244 5.183 4.889 R3 5.084 5.023 4.845 R2 4.924 4.924 4.830 R1 4.863 4.863 4.816 4.894 PP 4.764 4.764 4.764 4.780 S1 4.703 4.703 4.786 4.734 S2 4.604 4.604 4.772 S3 4.444 4.543 4.757 S4 4.284 4.383 4.713	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.713 5.549 4.950 R3 5.412 5.248 4.867 R2 5.111 5.111 4.839 R1 4.947 4.947 4.812 4.879 PP 4.810 4.810 4.810 4.775 S1 4.646 4.646 4.756 4.578 S2 4.509 4.509 4.729 S3 4.208 4.345 4.701 S4 3.907 4.044 4.618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.875 4.663 0.212 4.4% 0.132 2.7% 65% False False 9,006 10 5.295 4.663 0.632 13.2% 0.165 3.4% 22% False False 8,425 20 5.804 4.663 1.141 23.8% 0.195 4.1% 12% False False 8,034 40 5.825 4.663 1.162 24.2% 0.198 4.1% 12% False False 7,224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.506 2.618 5.245 1.618 5.085 1.000 4.986 0.618 4.925 HIGH 4.826 0.618 4.765 0.500 4.746 0.382 4.727 LOW 4.666 0.618 4.567 1.000 4.506 1.618 4.407 2.618 4.247 4.250 3.986
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 4.783 4.782 PP 4.764 4.764 S1 4.746 4.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.