NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	4.732	4.836	0.104	2.2%	4.912
High	4.826	4.889	0.063	1.3%	4.973
Low	4.666	4.762	0.096	2.1%	4.672
Close	4.801	4.886	0.085	1.8%	4.784
Range	0.160	0.127	-0.033	-20.6%	0.301
ATR	0.189	0.185	-0.004	-2.3%	0.000
Volume	10,867	5,822	-5,045	-46.4%	39,302

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.227	5.183	4.956
R3	5.100	5.056	4.921
R2	4.973	4.973	4.909
R1	4.929	4.929	4.898	4.951
PP	4.846	4.846	4.846	4.857
S1	4.802	4.802	4.874	4.824
S2	4.719	4.719	4.863
S3	4.592	4.675	4.851
S4	4.465	4.548	4.816

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.713	5.549	4.950
R3	5.412	5.248	4.867
R2	5.111	5.111	4.839
R1	4.947	4.947	4.812	4.879
PP	4.810	4.810	4.810	4.775
S1	4.646	4.646	4.756	4.578
S2	4.509	4.509	4.729
S3	4.208	4.345	4.701
S4	3.907	4.044	4.618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.889	4.663	0.226	4.6%	0.125	2.6%	99%	True	False	8,356
10	5.193	4.663	0.530	10.8%	0.158	3.2%	42%	False	False	8,228
20	5.804	4.663	1.141	23.4%	0.189	3.9%	20%	False	False	7,843
40	5.825	4.663	1.162	23.8%	0.199	4.1%	19%	False	False	7,239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.429
2.618	5.221
1.618	5.094
1.000	5.016
0.618	4.967
HIGH	4.889
0.618	4.840
0.500	4.826
0.382	4.811
LOW	4.762
0.618	4.684
1.000	4.635
1.618	4.557
2.618	4.430
4.250	4.222

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	4.866	4.849
PP	4.846	4.813
S1	4.826	4.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols