NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	4.893	4.830	-0.063	-1.3%	4.757
High	4.922	4.881	-0.041	-0.8%	4.922
Low	4.804	4.798	-0.006	-0.1%	4.663
Close	4.854	4.872	0.018	0.4%	4.872
Range	0.118	0.083	-0.035	-29.7%	0.259
ATR	0.180	0.173	-0.007	-3.8%	0.000
Volume	5,493	12,672	7,179	130.7%	45,856

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.099	5.069	4.918
R3	5.016	4.986	4.895
R2	4.933	4.933	4.887
R1	4.903	4.903	4.880	4.918
PP	4.850	4.850	4.850	4.858
S1	4.820	4.820	4.864	4.835
S2	4.767	4.767	4.857
S3	4.684	4.737	4.849
S4	4.601	4.654	4.826

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.596	5.493	5.014
R3	5.337	5.234	4.943
R2	5.078	5.078	4.919
R1	4.975	4.975	4.896	5.027
PP	4.819	4.819	4.819	4.845
S1	4.716	4.716	4.848	4.768
S2	4.560	4.560	4.825
S3	4.301	4.457	4.801
S4	4.042	4.198	4.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.922	4.663	0.259	5.3%	0.122	2.5%	81%	False	False	9,171
10	4.973	4.663	0.310	6.4%	0.126	2.6%	67%	False	False	8,515
20	5.804	4.663	1.141	23.4%	0.180	3.7%	18%	False	False	7,850
40	5.825	4.663	1.162	23.9%	0.193	4.0%	18%	False	False	7,251

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	5.234
2.618	5.098
1.618	5.015
1.000	4.964
0.618	4.932
HIGH	4.881
0.618	4.849
0.500	4.840
0.382	4.830
LOW	4.798
0.618	4.747
1.000	4.715
1.618	4.664
2.618	4.581
4.250	4.445

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	4.861	4.862
PP	4.850	4.852
S1	4.840	4.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols