NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	4.839	4.951	0.112	2.3%	4.757
High	4.996	5.040	0.044	0.9%	4.922
Low	4.837	4.900	0.063	1.3%	4.663
Close	4.932	5.040	0.108	2.2%	4.872
Range	0.159	0.140	-0.019	-11.9%	0.259
ATR	0.172	0.170	-0.002	-1.3%	0.000
Volume	15,187	13,884	-1,303	-8.6%	45,856

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.413	5.367	5.117
R3	5.273	5.227	5.079
R2	5.133	5.133	5.066
R1	5.087	5.087	5.053	5.110
PP	4.993	4.993	4.993	5.005
S1	4.947	4.947	5.027	4.970
S2	4.853	4.853	5.014
S3	4.713	4.807	5.002
S4	4.573	4.667	4.963

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.596	5.493	5.014
R3	5.337	5.234	4.943
R2	5.078	5.078	4.919
R1	4.975	4.975	4.896	5.027
PP	4.819	4.819	4.819	4.845
S1	4.716	4.716	4.848	4.768
S2	4.560	4.560	4.825
S3	4.301	4.457	4.801
S4	4.042	4.198	4.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.040	4.762	0.278	5.5%	0.125	2.5%	100%	True	False	10,611
10	5.040	4.663	0.377	7.5%	0.129	2.5%	100%	True	False	9,808
20	5.804	4.663	1.141	22.6%	0.182	3.6%	33%	False	False	8,732
40	5.825	4.663	1.162	23.1%	0.189	3.8%	32%	False	False	7,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.635
2.618	5.407
1.618	5.267
1.000	5.180
0.618	5.127
HIGH	5.040
0.618	4.987
0.500	4.970
0.382	4.953
LOW	4.900
0.618	4.813
1.000	4.760
1.618	4.673
2.618	4.533
4.250	4.305

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	5.017	5.000
PP	4.993	4.959
S1	4.970	4.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols