NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	4.951	5.016	0.065	1.3%	4.757
High	5.040	5.087	0.047	0.9%	4.922
Low	4.900	4.982	0.082	1.7%	4.663
Close	5.040	5.004	-0.036	-0.7%	4.872
Range	0.140	0.105	-0.035	-25.0%	0.259
ATR	0.170	0.165	-0.005	-2.7%	0.000
Volume	13,884	13,626	-258	-1.9%	45,856

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.339	5.277	5.062
R3	5.234	5.172	5.033
R2	5.129	5.129	5.023
R1	5.067	5.067	5.014	5.046
PP	5.024	5.024	5.024	5.014
S1	4.962	4.962	4.994	4.941
S2	4.919	4.919	4.985
S3	4.814	4.857	4.975
S4	4.709	4.752	4.946

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.596	5.493	5.014
R3	5.337	5.234	4.943
R2	5.078	5.078	4.919
R1	4.975	4.975	4.896	5.027
PP	4.819	4.819	4.819	4.845
S1	4.716	4.716	4.848	4.768
S2	4.560	4.560	4.825
S3	4.301	4.457	4.801
S4	4.042	4.198	4.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.087	4.798	0.289	5.8%	0.121	2.4%	71%	True	False	12,172
10	5.087	4.663	0.424	8.5%	0.123	2.5%	80%	True	False	10,264
20	5.796	4.663	1.133	22.6%	0.168	3.4%	30%	False	False	8,982
40	5.825	4.663	1.162	23.2%	0.184	3.7%	29%	False	False	7,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.533
2.618	5.362
1.618	5.257
1.000	5.192
0.618	5.152
HIGH	5.087
0.618	5.047
0.500	5.035
0.382	5.022
LOW	4.982
0.618	4.917
1.000	4.877
1.618	4.812
2.618	4.707
4.250	4.536

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	5.035	4.990
PP	5.024	4.976
S1	5.014	4.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols