NYMEX Natural Gas Future May 2023

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	5.018	5.048	0.030	0.6%	4.839
High	5.078	5.085	0.007	0.1%	5.087
Low	4.929	4.992	0.063	1.3%	4.837
Close	5.072	4.999	-0.073	-1.4%	4.999
Range	0.149	0.093	-0.056	-37.6%	0.250
ATR	0.164	0.159	-0.005	-3.1%	0.000
Volume	15,160	7,939	-7,221	-47.6%	65,796

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.304	5.245	5.050
R3	5.211	5.152	5.025
R2	5.118	5.118	5.016
R1	5.059	5.059	5.008	5.042
PP	5.025	5.025	5.025	5.017
S1	4.966	4.966	4.990	4.949
S2	4.932	4.932	4.982
S3	4.839	4.873	4.973
S4	4.746	4.780	4.948

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.724	5.612	5.137
R3	5.474	5.362	5.068
R2	5.224	5.224	5.045
R1	5.112	5.112	5.022	5.168
PP	4.974	4.974	4.974	5.003
S1	4.862	4.862	4.976	4.918
S2	4.724	4.724	4.953
S3	4.474	4.612	4.930
S4	4.224	4.362	4.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.087	4.837	0.250	5.0%	0.129	2.6%	65%	False	False	13,159
10	5.087	4.663	0.424	8.5%	0.126	2.5%	79%	False	False	11,165
20	5.433	4.663	0.770	15.4%	0.152	3.0%	44%	False	False	9,315
40	5.825	4.663	1.162	23.2%	0.183	3.7%	29%	False	False	8,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.480
2.618	5.328
1.618	5.235
1.000	5.178
0.618	5.142
HIGH	5.085
0.618	5.049
0.500	5.039
0.382	5.028
LOW	4.992
0.618	4.935
1.000	4.899
1.618	4.842
2.618	4.749
4.250	4.597

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	5.039	5.008
PP	5.025	5.005
S1	5.012	5.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols